US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MRP SYNTHEQUITY ETF

29.74

+0.22950.78%

Volume:144.51K

Turnover:4.29M

Market Cap:254.28M

PE:- -

High:29.83

Open:29.83

Low:29.69

Close:29.51

52wk High:34.95

52wk Low:25.75

Shares:8.55M

Float Shares:8.55M

Volume Ratio:1.15

T/O Rate:1.69%

Dividend:3.44

Dividend Rate:11.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump plans to rescind 10% tariff on Irish whiskey, WSJ reports

Trump Pledges to Rescind 10% Tariff on Irish Whiskey

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SNTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTH\",,,,,undefined,":{"symbol":"SNTH","market":"US","secType":"STK","nameCN":"MRP SYNTHEQUITY ETF","latestPrice":29.74,"timestamp":1789156800000,"preClose":29.5105,"halted":0,"volume":144509,"delay":0,"changeRate":0.007776892970298641,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2295,"latestTime":"09-14 04:08:34 EDT","open":29.83,"high":29.83,"low":29.6901,"amount":4294707.624280999,"amplitude":0.004741,"askPrice":46.4,"askSize":100,"bidPrice":13.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.74,"sharesOutstanding":5070000,"nav":29.5,"aum":246915000,"dividendRate":0.115754,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.74,"latestTime":"18:32 EDT","volume":999,"amount":29719.7,"timestamp":1789165953694,"change":-0.04,"changeRate":-0.001345,"amplitude":0.003362},"volumeRatio":1.1470625136609414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTH\",,,,,undefined,":{"symbol":"SNTH","floatShares":8550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1470625136609414,"shares":8550000,"dividePrice":3.442515,"high":29.83,"amplitude":0.004741,"preClose":29.5105,"low":29.6901,"week52Low":25.75,"pbRate":"--","week52High":34.95,"institutionHeld":0,"latestPrice":29.74,"eps":0,"divideRate":0.115754,"volume":144509,"delay":0,"ttmEps":0,"open":29.83,"prevYearClose":27.69,"prevWeekClose":29.96,"prevMonthClose":30.02,"prevQuarterClose":29.73,"fiveDayClose":30.15,"twentyDayClose":30.76,"sixtyDayClose":30.0713},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTH\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SNTH","amount":0.12519,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"SNTH","amount":0.12043,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SNTH","amount":3.19689532,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":3.19689532,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.12043,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.12519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667391896","title":"Trump plans to rescind 10% tariff on Irish whiskey, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667391896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667391896?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:20","pubTimestamp":1789348817,"startTime":"0","endTime":"0","summary":"During the Irish open golf tournament, President Donald Trump announced he plans to rescind the U.S.’s 10% tariff on Irish whiskey, Ashlea Ebeling ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-plans-to-rescind-10-tariff-on-irish-whiskey-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-plans-to-rescind-10-tariff-on-irish-whiskey-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNTH","BINT","ACWX","CDIG","DRES","RGLO","TISC","WLDR","RSEE","PRXI","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667463802","title":"Trump Pledges to Rescind 10% Tariff on Irish Whiskey","url":"https://stock-news.laohu8.com/highlight/detail?id=2667463802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667463802?lang=en_us&edition=fundamental","pubTime":"2026-09-14 04:25","pubTimestamp":1789331100,"startTime":"0","endTime":"0","summary":"President Trump made a surprise trade announcement at the Irish Open golf tournament on Sunday, saying ahead of the trophy ceremony that he plans to rescind the U.S.'s 10% tariff on Irish whiskey.\"Everybody's been bugging me about this one thing: 'Would you do me a favor?It's so unfair what's going on. Could you possibly take the tariffs off of Irish whiskey?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRXI","RGLO","RSEE","SNTH","WLDR","BINT","TISC","CDIG","DRES","SHPP","ACWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","SPXL","GLD","OEX","PP","PSFO","SPYU","APRZ","BKDV","UCC","HYGD","FMAR","ILCV","SDS","UGLD","MYCN","MGV","OCTZ","SIXD","VOO","TLH","VSL","HIDE","KGLD","ESmain","XJUL","DGZ","FXD","KBE","EDGX","JOYT","DZZ","PMAY",".SPX","SMAX","XLRI","DPST","FAPR","XBIL","ADPV","IGOV","GLL","GLDM","TIP","SFLR","VGSH","IGLD","GLDY","SHNY","FGDL","SPBX","USG","VGLT","TYO","XTR","LQD","OOQB","BK4588","BBSB","PBDC","SPUU","ZROZ","CPII","VEXC","VFH","AIOO","SPXS","YGLD","SIXL","BK4550","NZUS","MESmain","BMAY","AGIH","TCAF","VLUE","KBWB","EBUF","DDFD","YSPY","PBAP","FBUF","JULD","IBDU","FLGV","IAUI","BENJ","BND","BOXX","CAPE","DULL","HYP","SKRE","FFEB","VTV","FAZ","NEMD","LQDU","SPYH","OEF","MMAX","AVDR","IAU","VXZ","BGLD","FTA","BK4581","SSO","KRE","CIVG","CGVV","ZTmain","SHV","SPYI","DGP","OUNZ","BBIB","PBUG","SCHO","SNTH","EUSA","BAR","JPST","SPDN","SPYQ","TLTI","UGL","IVV","SGOL","TBT","TNmain","ZBmain","SSPY","REMC","TSYW","AAAU","USLV","SH","LIAJ","RAUS","JADB","UDN","UPRO","SPYM","PRVS","FCPI","PBOC","UBmain","EMPB","FEM","VCIT","DMAX","TFJL","MUNX","IAUM","JMOM","SPYB","HMOP","BK4559","BK4561","BIL","BK4535","BK4134","AVLV","BK4534","WAMA","REGS","KDEC","BWX","XLF","LCF","USEQ","BSV","UUP","DBND","KMID","TBJL","GAPR","TBIL","BBLB","SHY","BK4504","SMOM","FSGS","CPST","RWL","HYGU","LCG","GOLY","HIBL","FNDX","HYG","SPXU","GOVT","QTAP","WTV","TLTX","ZSEP","FNX","EDV","JUNW","ISHG","CVAR","KRX","DDTO","ZFmain","TMF","IEF","NGHT","DHLX","MNVR","VGIT","VSDM","DECM","SEPP","BK4585","AGG","BOND","TLTW","BWZ","NELS","MINT","ALRG","FEBP","UBT","FLJJ","SAWS","SPY","SVOL","AVUQ","IEI","TJUL","SIXS","USHY","ACVU","SGOV","VALQ","IAT","TLT","FMAY","GBIL","LQDD","ULE","ABIG","POWA","BSCJ","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","HYGD","AVDR","BK4535","SFLR","TMF","MUB","DGP","JPST","SVOL","TBJL","SH","USEQ","BENJ","SPXL","BK4561","IEI","BIL","NELS","VOO","IGLD","USLV","VLUE","GLDY","BK4581","DBND","RAUS","TJUL","VXZ","REGS","DPST","HK0000934320.USD","SPDN","POWA","BND","MESmain","US30Y.BOND","XBIL","KRE","FMAY","OOQB","AAAU","AVUQ","XJUL","BK4588","FGDL","KBE","SPYB","SIXL","FMAR","IVV","ALRG","KBWB","DULL","GLD","KGLD","SPY","EDGX","BSCJ","FFEB","NZUS","FEBP","SHNY","BWX","SEPP","FTA","JMOM","BBLB","BK4134","TFJL","ILCV","HYP","PMAY","SDS","PBDC","US6M.BOND","BK4504","FLGV","IAUM","IEF","HYGU","NGHT","TLH","EUSA","FBUF","BOND","CIVG","US12M.BOND","VALQ","WAMA","APRZ","HMOP","OEF","TIP","FXD","KRX","US2Y.BOND","MGV","ABIG","BK4585","UGL","DGZ","KDEC","CPST","IAU","SMOM","SPXS","FNX","TSYW","PBOC","IAT","ZSEP","UUP","GOLY","VCSH","ACVU","MMAX","CPII","US3Y.BOND","FAPR","FLJJ","EDV","GAPR","JULD","SHV","SPYI","ADPV","XLRI","LQDD","TCAF","AGG",".SPX","JOYT","DHLX","UDN","BSV","TLTW","DZZ","AVLV","SCHO","ZTmain","SIXD","MNVR","HYG","ZBmain","SIXS","SAWS","YGLD","BBSB","ISHG","KMID","EMPB","JUNW","BGLD","LQD","SNTH","TLTX","BOXX","VSL","BKDV","09141","REMC","US7Y.BOND","UPRO","FEM","GOVT","SPXU","03141","BK4559","BK4550","FCPI","IBDU","OCTZ","SSO","TBT","PP","VGIT","SPYH","OUNZ","SPYU","LQDU","SPYQ","DDFD","HIDE","DMAX","PRVS","RWL","SSPY","AGIH","UGLD","GLL","WTV","SPUU","TNmain","ZROZ","PBUG","LCF","ZFmain","BAR","SMAX","VEXC","EBUF","LCG","US5Y.BOND","VFH","TLT","SKRE","TBIL","FAZ","CGVV","NEMD","BWZ","XLF","JADB","VGSH","PBAP","DDTO","VCIT","US10Y.BOND","CAPE","USG","MINT","YSPY","VGLT","ESmain","HIBL","IGOV","GLDM","FSGS","FNDX","QTAP","UBT","CVAR","USHY","UBmain","SPYM","BK4534","BBIB","VTV","DECM","AIOO","SGOV","SPBX","GBIL","OEX","MYCN","PSFO","SGOL","XTR","MUNX","SHY","TLTI","UCC","BMAY","ULE","LIAJ","VSDM","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTH\",params:#limit:6,delay:false,,,undefined,":[]}}