US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

20.15

-0.0692-0.34%

Volume:48.11K

Turnover:964.15K

Market Cap:204.52M

PE:- -

High:20.15

Open:20.11

Low:19.95

Close:20.22

52wk High:21.91

52wk Low:18.96

Shares:10.15M

Float Shares:10.15M

Volume Ratio:2.10

T/O Rate:0.47%

Dividend:0.80

Dividend Rate:3.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EastGroup Price Target Cut to $202.00/Share from $206.00 by Evercore ISI Group

Analysts Conflicted on These Real Estate Names: Sky Harbour Group (SKYH), Eastgroup Properties (EGP) and Invitation Homes (INVH)

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Equinix (EQIX) and Americold Realty (COLD)

Equinix Faces Challenge over South African Hyperscale Data Centre- FT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":20.1499,"timestamp":1789401948421,"preClose":20.2191,"halted":0,"volume":48106,"delay":0,"changeRate":-0.0034225064419287775,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"Trading","change":-0.0692,"latestTime":"09-14 12:05:55 EDT","open":20.1072,"high":20.1499,"low":19.9503,"amount":964146.4171440001,"amplitude":0.009872,"askPrice":20.16,"askSize":500,"bidPrice":20.04,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.2191,"sharesOutstanding":9975000,"nav":20.15,"aum":204522500,"dividendRate":0.039817,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.1685,"preClose":20.2191,"latestTime":"09:29 EDT","volume":24,"amount":487.55054400000006,"timestamp":1789392599998,"change":-0.0506,"changeRate":-0.002503,"amplitude":0.013922},"postHourTrading":{"tag":"盘后","latestPrice":20.2201,"preClose":20.2191,"latestTime":"19:30 EDT","volume":464,"amount":9383.8202,"timestamp":1789169408821,"change":0.001,"changeRate":0.000049,"amplitude":0.000994},"volumeRatio":2.103447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.103447,"shares":10149998,"dividePrice":0.8023,"high":20.1499,"amplitude":0.009872,"preClose":20.2191,"low":19.9503,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":20.1499,"eps":0,"divideRate":0.039817,"volume":48106,"delay":0,"ttmEps":0,"open":20.1072,"prevYearClose":19.58,"prevWeekClose":20.2191,"prevMonthClose":20.82,"prevQuarterClose":21.15,"fiveDayClose":20.43,"twentyDayClose":21.6,"sixtyDayClose":21.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667466949","title":"EastGroup Price Target Cut to $202.00/Share from $206.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466949?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:20","pubTimestamp":1789392000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EGP/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4171","EGP","INDS","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667566318","title":"Analysts Conflicted on These Real Estate Names: Sky Harbour Group (SKYH), Eastgroup Properties (EGP) and Invitation Homes (INVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667566318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667566318?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:40","pubTimestamp":1789386020,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Sky Harbour Group (SKYH), Eastgroup Properties (E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sky-harbour-group-skyh-eastgroup-properties-egp-and-invitation-homes-invh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sky-harbour-group-skyh-eastgroup-properties-egp-and-invitation-homes-invh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","BK4171","EGP","NURE","BK4588","SKYH","BK4585","INDS","BK4174","INVH","BK4215","SPRE","BK4228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667966811","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Equinix (EQIX) and Americold Realty (COLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966811?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:20","pubTimestamp":1789384808,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Equinix (EQIX) and Americold Realty (COLD). Equin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-equinix-eqix-and-americold-realty-cold-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-equinix-eqix-and-americold-realty-cold-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4567","GQRE","DTRE","REIT","IYR","BK4585","JPRE","TRUR","DFGR","RWO","COLD","USRT","WTRE","DFAR","DPRE","URE","ERET","XLRE","FREL","PPTY","REAI","SRVR","BK4529","BK4566","VGSR","BBRE","DTCR","AVRE","BYRE","PSR","BK4222","IQRA","BK4171","SPRE","REET","IVEP","RWR","SCHH","RNTY","IYRI","CRED","JRE","EQIX","FRI","VNQ","IDGT","BK4224","ICF","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667868676","title":"Equinix Faces Challenge over South African Hyperscale Data Centre- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2667868676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667868676?lang=en_us&edition=fundamental","pubTime":"2026-09-13 12:06","pubTimestamp":1789272380,"startTime":"0","endTime":"0","summary":"MEDIA-Equinix faces challenge over South African hyperscale data centre- FT-- Source link: https://tinyurl.com/mryp56sa-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260913:nL4N455014:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","BK4222","BK4554","DTCR","AVRE","DFAR","RNTY","RWR","JPRE","DFGR","FRI","BK4567","BK4585","ERET","USRT","BYRE","TRUR","IYRI","RWO","DPRE","IVEP","PSR","VNQ","BK4084","JRE","SCHH","BK4581","ICF","PPTY","REAI","BBRE","XLRE","FREL","URE","VGSR","IYR","IQRA","DTRE","BK4529","REIT","IDGT","BK4566","SPRE","BK4588","SRVR","WTRE","EQIX","GQRE","CRED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}