US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

35.97

+0.65001.84%

Post-market: 35.90-0.0700-0.19%18:12 EDT

Volume:8.80M

Turnover:315.88M

Market Cap:420.28M

PE:- -

High:36.14

Open:35.96

Low:35.68

Close:35.32

52wk High:62.85

52wk Low:32.82

Shares:11.68M

Float Shares:11.68M

Volume Ratio:1.48

T/O Rate:75.31%

Dividend:2.54

Dividend Rate:7.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Here are the Stocks to Favor in the Fourth Quarter - and Those You Should Avoid

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

Update: US Equity Indexes Decline as Treasury Yields Soar Amid Hot Wholesale Inflation Print, Escalation in Iran War Threatens Red Sea Chokepoint

MT Newswires Live

VOO ETF Falls 0.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":35.97,"timestamp":1789070400000,"preClose":35.32,"halted":0,"volume":8798986,"hourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.97,"latestTime":"18:12 EDT","volume":31302,"amount":1125235.84446,"timestamp":1789078331566,"change":-0.07,"changeRate":-0.001946,"amplitude":0.00417},"delay":0,"changeRate":0.01840317100792748,"floatShares":11684215,"shares":11684215,"eps":0,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"09-10 18:15:55 EDT","open":35.96,"high":36.14,"low":35.68,"amount":315875238.3633,"amplitude":0.013024,"askPrice":35.92,"askSize":400,"bidPrice":35.91,"bidSize":900,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.32,"sharesOutstanding":10034215,"nav":34.8421,"aum":394907852.4515,"dividendRate":0.070492,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":35.32,"latestTime":"09:29 EDT","volume":216751,"amount":7727467.064356,"timestamp":1789046999999,"change":0.62,"changeRate":0.017554,"amplitude":0.025764},"postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.97,"latestTime":"18:12 EDT","volume":31302,"amount":1125235.84446,"timestamp":1789078331566,"change":-0.07,"changeRate":-0.001946,"amplitude":0.00417},"volumeRatio":1.476567,"impliedVol":0.4777,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":11684215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.476567,"shares":11684215,"dividePrice":2.5356,"high":36.14,"amplitude":0.013024,"preClose":35.32,"low":35.68,"week52Low":32.82,"pbRate":"--","week52High":62.85,"institutionHeld":0,"latestPrice":35.97,"committee":0.384615,"eps":0,"divideRate":0.070492,"volume":8798986,"delay":0,"ttmEps":0,"open":35.96,"prevYearClose":49.72,"prevWeekClose":34.25,"prevMonthClose":34.64,"prevQuarterClose":37.07,"fiveDayClose":34.88,"twentyDayClose":33.69,"sixtyDayClose":36.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666519843","title":"Here are the Stocks to Favor in the Fourth Quarter - and Those You Should Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519843?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:02","pubTimestamp":1789077720,"startTime":"0","endTime":"0","summary":"Large caps tend to outperform small caps as year's end approachesThere are seasonal reasons why you should favor large-cap stocks over small caps between now and the end of the year.These seasonal fac","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYH","VOO","SSO","SPDN","MMAX","SPYI","BK4585","BK4588","OEF","BK4534","ABIG","BK4581","YSPY","SDS","BK4559","SPYB","HIBL","SPUU","CGUS","SPY","MESmain","SPYU","OEX","SMAX","ESmain","IVV","IWL","SPXS","LGH","BK4504","BK4550","SPXU","SPXL","SH","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMAY","PBFB","RSPA","OCTT","DFUS","JANU","XTOC","XDIV","BK4553","PMSE","PQV","DJUL","US10Y.BOND","SCHX","TLTW","MOAT","SPGP","SSO","SSS","BK4503","SPYM","BK4579","ETFT","IVV","TMF","YSPY","SPLV","SPYU","BK4581","US30Y.BOND","FEBT","ITOT","SPHQ","MBCC","BK4588","SH","XYLE","METU","AOCT",".SPX","SDS","US5Y.BOND","US12M.BOND","BK4551","USPX","VTV","CJUL","ARLU","IJH","HKND","BK4554","TOPC","SCHK","APOC","ESmain","SPMO","NOBL","SPXS","CPSD","SPYI","GAUG","UPRO","OEX","XYLD","SIXZ","JEPI","SPYG","MARW","VTHR","BK4534","JANP","TLT","VBK","US6M.BOND","TWOX","BK4508","SPXL","SPUS","VV","ACWI","RETL","SPUU","DBSC","GMMA","JULP","TOK","FBL","PBJN","BK4214","BK4525","DAUG","AAUA","BK4566","RSST","PMJN","JUNP","FLJJ","SPY","XDTE","FBY","FB","SEPM","MESmain","IJR","METW","BK4559","MAYM","SMAX","US3Y.BOND","BK4548","GSLC","VOOG","URTH","PQX","SPYV","MAYP","IVW","BBUS","SPYB","GLOF","BK4550","PBNV","VTI","SPYH","SPDN","OEF","SCHB","XLG","XRT","IVE","FBYY","OCTP","JUNT","RSP","BK4524","PMNV","HIBS","BK4507","SPYQ","RSPU","VOO","SPYD","DLNV","UXAP","BK4504","RSPN","AUGZ","DJAN","BK4527","PBMY","BK4585","PMMR","ALLW","APRP","SEPP","SPXU","DJUN","SFY","AUGU","XUSP","BK4077","DECP","HIBL","PFEB","RSDE","MMAX","DMAX","GPIX","JNEU","METD","SPHD","VEU","GSPY","TSPY","BK4533","BK4573","US2Y.BOND","GJUL","CPSM","CPSO","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516591","title":"Update: US Equity Indexes Decline as Treasury Yields Soar Amid Hot Wholesale Inflation Print, Escalation in Iran War Threatens Red Sea Chokepoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516591","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516591?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:58","pubTimestamp":1789073895,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data and company/geopolitical news from the first paragraph.)US equity indexes fell as crude oil and government bond yields surged after an inflation gau","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","HIBL","SPUS","GPIX","SQQQ","RSPU","SDOW","SMAX","GSLC",".DJI","GRNY","DGRW","XLG","FTEC","ITOT","NOBL","MYMmain","FDVV","UPRO","DJX","SCHB","VBK","DMAX","MOAT","TECS","MMAX","SDY","MGK","RSPA","IVW","XYLD","SPGP","NDX","IJH","SPYU","VOO","ETFT","NVIW.SI","QQQM","DJIA","ONEQ","IVV","SPDN",".HXC","QLD","VV","YSPY","DIA","HIBS","SH","ALLW","SPYV","SPHD","QID","VOOG","SPYH","QQQE","DOG","SSO","TOPT","XDTE","NQmain","MNQmain","TSPY","DVY","DXD","TQQY","JEPQ","UDOW",".SPX","FDN","RSPN","SCHX","SCHG","VUG","DDM","QYLG","SDS",".IXIC","DGRO","IJR","IYW","IVE","DBSC","SPLV","JEPI","YMAX","QDTE","SPXS","SPY","SCHD","03086","QQQA","RSP","PSQ","GPIQ","SPYQ","QQQ","VTI","SPYG","BMAY","SPXL","VYMI","QQQJ","SPXU","SPMO","SPUU","SPYD","TQQQ","VEU","ACWI","QQQY","VYM","SFY","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666090515","title":"VOO ETF Falls 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666090515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666090515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:37","pubTimestamp":1789072620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard S&P 500 ETF shed 0.6% to $696.65 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,591.70.This was the fund's fourth consecutive day of losses.The ETF's shares closed 2.8% below the 52-week high of $716.39 seen on August 13, 2026.Trading volume was 18,254,706, compared to the 65-day average trading volume of 7,909,551.As of September 9, the fund's net asset value totaled $700.62 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","BK4585","VOO","SMAX","BK4588","SPYH","SPXL","UPRO","BK4534","SPYQ","YSPY","SPUU","HIBL","SPXU","SPYU","SPXS","SPDN","BK4581","MMAX","SH",".SPX","BK4559","SDS","SSO","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}