US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA ESG Select ETF

155.03

-1.1350-0.73%

Volume:8K

Turnover:1.30M

Market Cap:4.04B

PE:46.13

High:155.19

Open:155.01

Low:154.98

Close:156.16

52wk High:160.35

52wk Low:128.09

Shares:26.05M

Float Shares:26.05M

Volume Ratio:3.09

T/O Rate:0.03%

Dividend:1.30

Dividend Rate:0.84%

EPS(TTM):3.36

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Genetic Technologies Files Updated Corporate Governance Statement with ASX

NH3 Clean Energy lodges ASX corporate governance disclosures

Smart Parking Files 2026 Corporate Governance Statement and ASX Appendix 4G

Richmond Vanadium Technology lodges 2026 corporate governance disclosures with ASX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA ESG Select ETF","latestPrice":155.025,"timestamp":1789394574778,"preClose":156.16,"halted":0,"volume":8371,"delay":0,"changeRate":-0.007268186475409778,"floatShares":26050000,"shares":26050000,"eps":3.360695,"marketStatus":"Trading","change":-1.135,"latestTime":"09-14 10:04:26 EDT","open":155.01,"high":155.19,"low":154.98,"amount":1298051.54259,"amplitude":0.001345,"askPrice":155.32,"askSize":1400,"bidPrice":155.23,"bidSize":320,"shortable":3,"etf":1,"ttmEps":3.360695,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.16,"sharesOutstanding":26300000,"nav":156.166528,"aum":4052521401.6,"dividendRate":0.008361,"bidAskSpread":0.000449,"preHourTrading":{"tag":"盘前","latestPrice":156.16,"preClose":156.16,"latestTime":"07:37 EDT","volume":2,"amount":312.32,"timestamp":1789385868153,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":156.16,"preClose":156.16,"latestTime":"19:30 EDT","volume":14,"amount":2186.24,"timestamp":1789169405187,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.094684,"impliedVol":0.1164,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUSA\",,,,,undefined,":{"symbol":"SUSA","floatShares":26050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.094684,"shares":26050000,"dividePrice":1.2961,"high":155.19,"amplitude":0.001345,"preClose":156.16,"low":154.98,"week52Low":128.085,"pbRate":"--","week52High":160.35,"institutionHeld":0,"latestPrice":155.025,"committee":-0.627907,"eps":3.360695,"divideRate":0.008361,"volume":8371,"delay":0,"ttmEps":3.360695,"open":155.01,"prevYearClose":139.345,"prevWeekClose":156.16,"prevMonthClose":158.375,"prevQuarterClose":154.3,"fiveDayClose":158.13,"twentyDayClose":159.7531,"sixtyDayClose":151.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUSA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"SUSA","amount":0.286177,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SUSA","amount":0.321027,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SUSA","amount":0.35316,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SUSA","amount":0.334968,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"SUSA","amount":0.269356,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA ESG Select ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.296345,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.444665,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.462641,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.30221,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.50556,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667304036","title":"Genetic Technologies Files Updated Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2667304036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667304036?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:57","pubTimestamp":1789365476,"startTime":"0","endTime":"0","summary":"Genetic Technologies ( ($AU:GTG) ) just unveiled an announcement. Genetic Technologies has lodged its latest corporate governance statement for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genetic-technologies-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genetic-technologies-files-updated-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVLC","SSPX","ESGA","BK4588","MDCP","LOPP","NUDV","ESML","HAPY","ESGY","PEMX","VOTE","NUSC","DSI","CHRI","FDRX","JSTC","ESGV","BK4585","SUSA","CDEI","HAPI","ESG","EXEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635686","title":"NH3 Clean Energy lodges ASX corporate governance disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635686?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:17","pubTimestamp":1789341468,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hexagon Energy Materials Ltd. ( ($AU:NH3) ). NH3 Clean Energy Limited has lodged its corporate governance state...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nh3-clean-energy-lodges-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nh3-clean-energy-lodges-asx-corporate-governance-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JSTC","PEMX","CDEI","UYM","ESGV","ESML","CVLC","BK4596","NUSC","SSPX","MDCP","HAPI","SUSA","BK4588","FDRX","VOTE","DSI","ESG","ICLN","ESGA","ESGY","CHRI","LOPP","EXEQ","BK4585","NUDV","HAPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663300","title":"Smart Parking Files 2026 Corporate Governance Statement and ASX Appendix 4G","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663300?lang=en_us&edition=fundamental","pubTime":"2026-09-14 06:53","pubTimestamp":1789339995,"startTime":"0","endTime":"0","summary":"An announcement from Smart Parking Limited ( ($AU:SPZ) ) is now available. Smart Parking Limited has released its corporate governance statement fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smart-parking-files-2026-corporate-governance-statement-and-asx-appendix-4g?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smart-parking-files-2026-corporate-governance-statement-and-asx-appendix-4g?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DSI","SSPX","CDEI","BK4588","SUSA","VOTE","MDCP","CHRI","EXEQ","JSTC","HAPY","ESG","ESGV","CVLC","NUDV","HAPI","BK4585","ESML","ESGY","PEMX","ESGA","FDRX","LOPP","NUSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517794","title":"Richmond Vanadium Technology lodges 2026 corporate governance disclosures with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517794?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:18","pubTimestamp":1789093092,"startTime":"0","endTime":"0","summary":"Richmond Vanadium Technology Pty Ltd. ( ($AU:RVT) ) just unveiled an update. Richmond Vanadium Technology Limited has confirmed that its corporate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/richmond-vanadium-technology-lodges-2026-corporate-governance-disclosures-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/richmond-vanadium-technology-lodges-2026-corporate-governance-disclosures-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSPX","FDRX","CHRI","CDEI","NUDV","HAPI","MDCP","VOTE","ESGY","LOPP","BK4585","ESGA","BK4588","EXEQ","ESG","PEMX","HAPY","ESML","CVLC","JSTC","NUSC","SUSA","DSI","ESGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUSA\",params:#limit:6,delay:false,,,undefined,":[]}}