US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.24

-1.1650-34.26%

Volume:1.81M

Turnover:4.51M

Market Cap:471.92M

PE:-13.30

High:3.45

Open:3.40

Low:1.82

Close:3.40

52wk High:7.50

52wk Low:1.82

Shares:211.15M

Float Shares:88.44M

Volume Ratio:141.43

T/O Rate:2.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:235.49

PE(LYR):-14.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023

NASDAQ Trade Halt Volatility Trading Pause at 09:37 Am

Stewards - Uplisting Does not Involve Concurrent Public Offering or Issuance of New Shares

THOMSON REUTERS

Stewards to Begin Trading on NASDAQ Capital Market Under Symbol “Swrd”

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.235,"timestamp":1789064195982,"preClose":3.4,"halted":0,"volume":1807932,"delay":0,"changeRate":-0.3426470588235294,"floatShares":88441757,"shares":211149963,"eps":-0.168035,"marketStatus":"Trading","change":-1.165,"latestTime":"09-10 14:16:40 EDT","open":3.4,"high":3.45,"low":1.82,"amount":4511985.383052,"amplitude":0.479412,"askPrice":2.22,"askSize":17,"bidPrice":2.18,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":0,"latestTime":"09:28 EDT","volume":40776,"amount":158712.49004160002,"timestamp":1789046934861},"volumeRatio":141.426236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":88441757,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":141.426236,"shares":211149963,"dividePrice":0,"high":3.45,"amplitude":0.479412,"preClose":3.4,"low":1.82,"week52Low":1.82,"pbRate":"235.49","psRate":"27.89","week52High":7.5,"institutionHeld":0,"latestPrice":2.235,"committee":0.709402,"eps":-0.168035,"divideRate":0,"volume":1807932,"delay":0,"ttmEps":-0.168035,"open":3.4,"prevYearClose":5.1,"prevWeekClose":3.8,"prevMonthClose":3.555,"prevQuarterClose":2.5,"fiveDayClose":3.47,"twentyDayClose":4.0916,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666923255","title":"Stewards Down over 51%, on Pace for Largest Percent Decrease Since December 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2666923255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666923255?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:40","pubTimestamp":1789054800,"startTime":"0","endTime":"0","summary":"Stewards, Inc.  is currently at $2.00, down $2.10 or 51.22%--Would be lowest close since Sept. 8, 2025, when it closed at $2.00--On pace for largest percent decrease since Dec. 4, 2023, when it fell 52.35%--Currently down two of the past three days--Down 43.74% month-to-date--Down 60.78% year-to-date--Down 99.85% from its all-time closing high of $1300.00 on Oct. 2, 2006--Down 20.00% from 52 weeks ago , when it closed at $2.50--Down 73.33% from its 52-week closing high of $7.50 on Dec. 3, 2025--Would be a new 52-week closing low--Traded as low as $1.82; lowest intraday level since Sept. 5, 2025, when it hit $1.77--Down 55.61% at today's intraday low; largest intraday percent decrease since June 20, 2024, when it fell as much as 58.75%All data as of 11:37:32 AM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599324","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:37 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599324","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599324?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:37","pubTimestamp":1789047433,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:37 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIOVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666955848","title":"Stewards - Uplisting Does not Involve Concurrent Public Offering or Issuance of New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666955848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666955848?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:58","pubTimestamp":1788991097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45114K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666486558","title":"Stewards to Begin Trading on NASDAQ Capital Market Under Symbol “Swrd”","url":"https://stock-news.laohu8.com/highlight/detail?id=2666486558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666486558?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:58","pubTimestamp":1788991097,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45114K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}