US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 20+ Year Treasury Bear 3X ETF

43.98

-0.7100-1.59%

Volume:294.81K

Turnover:12.94M

Market Cap:208.77M

PE:- -

High:44.15

Open:43.89

Low:43.65

Close:44.69

52wk High:44.94

52wk Low:31.82

Shares:4.75M

Float Shares:4.75M

Volume Ratio:1.91

T/O Rate:6.21%

Dividend:0.96

Dividend Rate:2.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August CPI report broadly in line with forecasts

Defying Global Bond Selloff? BofA: AI Boom Not A Bubble, Hard To Stop

The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move

A Pea Shooter In A Tank Battle: Bessent Triples Buybacks, 10-Year Yields Still Hit A Three-Year High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/TMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","market":"US","secType":"STK","nameCN":"Direxion Daily 20+ Year Treasury Bear 3X ETF","latestPrice":43.98,"timestamp":1789136380722,"preClose":44.69,"halted":0,"volume":294806,"delay":0,"changeRate":-0.01588722309241443,"floatShares":4747044,"shares":4747044,"eps":0,"marketStatus":"Trading","change":-0.71,"latestTime":"09-11 10:19:42 EDT","open":43.89,"high":44.15,"low":43.645,"amount":12944702.98535,"amplitude":0.0113,"askPrice":44,"askSize":200,"bidPrice":43.98,"bidSize":300,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.69,"sharesOutstanding":4647044,"nav":43.215,"aum":202984748.4,"dividendRate":0.021846,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":43.86,"preClose":44.69,"latestTime":"09:28 EDT","volume":8853,"amount":391595.72283000004,"timestamp":1789133306895,"change":-0.83,"changeRate":-0.018572,"amplitude":0.031958},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.69,"latestTime":"19:59 EDT","volume":11459,"amount":512903.2979,"timestamp":1789084753297,"change":0.11,"changeRate":0.002461,"amplitude":0.010495},"volumeRatio":1.913491,"impliedVol":0.3375,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMV\",,,,,undefined,":{"symbol":"TMV","floatShares":4747044,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.913491,"shares":4747044,"dividePrice":0.9608,"high":44.15,"amplitude":0.0113,"preClose":44.69,"low":43.645,"week52Low":31.82,"pbRate":"--","week52High":44.94,"institutionHeld":0,"latestPrice":43.98,"committee":0.2,"eps":0,"divideRate":0.021846,"volume":294806,"delay":0,"ttmEps":0,"open":43.89,"prevYearClose":37.16,"prevWeekClose":42.4,"prevMonthClose":42.36,"prevQuarterClose":37.06,"fiveDayClose":42.58,"twentyDayClose":42.13,"sixtyDayClose":37.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMV\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TMV","amount":0.24107,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TMV","amount":0.37547,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TMV","amount":0.22872,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TMV","amount":0.28288,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TMV","amount":0.43006,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"3倍做空20年期以上美国国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMV\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.00572,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.05228,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05547,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.04279,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07038,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666522821","title":"August CPI report broadly in line with forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522821?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:40","pubTimestamp":1789130422,"startTime":"0","endTime":"0","summary":"The annual consumer inflation rate in the U.S. remained at 3.4% in August, the same as in July and in line with forecasts. On a monthly basis, the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-cpi-report-broadly-in-line-with-forecasts-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-cpi-report-broadly-in-line-with-forecasts-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EES","BKDV","MLDR","NTSX","HYKE","RATE","IMCG","TRSY","HIDV","BSCR","BIV","CLIX","CGUS","IUS","TUA","CGUI","GOVI","AGZD","AGGY","THTA","BKAG","DFUV","CDC","TMV","IBTJ","ILCV","BUCK","TYD","XTEN","BSR","JUCY","LCG","FT","QSWN","ADPV","SPYB","EQRR","BAMA","CGDV","TBLL","DECU","FLV","CGOV","ARP","DIVZ","FPAS","DFSD","FXD","RYSE","XBOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115098077","title":"Defying Global Bond Selloff? BofA: AI Boom Not A Bubble, Hard To Stop","url":"https://stock-news.laohu8.com/highlight/detail?id=1115098077","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115098077?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:17","pubTimestamp":1789114658,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1337.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1337.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Defying Global Bond Selloff? BofA: AI Boom Not A Bubble, Hard To Stop","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","VGSH","HYG","TLH","GOVT","VTHR","AIPO","03141","TBT","TLTW","BND","TMV","UBT","SHY","ARTY","09141","AGIX","QTOC","VGIT","TMF","SGOV","VGLT","TLT","CHAT","SHV","IEF","BOXX","AGG","SCHO"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1337/render_1337_1789113639450.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1337.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1337/tts/voiceover_0f2cb91a26e15888.mp3","isAI":true},"gpt_icon":0},{"id":"1104593471","title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593471","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104593471?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020012,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","UBT","TLH","BOXX","YMmain","EDV","SGOV","BND","ESmain","VGLT","SHY","SCHO","AGG","TBT","HYG","IEF","TMV","NQmain","VGSH","TMF","TLT","TLTW","SHV","VGIT"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/render_1174_1789017403217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1174.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/tts/voiceover_42087597cb41039f.mp3","isAI":true},"gpt_icon":0},{"id":"1169999427","title":"A Pea Shooter In A Tank Battle: Bessent Triples Buybacks, 10-Year Yields Still Hit A Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1169999427","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169999427?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:56","pubTimestamp":1789008964,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/b4efe7c3ba4beeb105166dd6232e1892","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b4efe7c3ba4beeb105166dd6232e1892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TREASURY'S BUYBACK GAMBLE BACKFIRES","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","UBT","DBND","TLH","USHY","GOVT","VGLT","SHY","UTWY","SHV","UTRE","TIP","AGG","BOXX","MUB","HYG","TLTW","UTHY","WAMA","BNDW","UFIV","MINT","TLT","GBIL","NGHT","VCIT","SCHO","SGOV","CIVG","BITC","HMOP","USVN","GOLY","LQD","EDV","BSV","VGIT","ZROZ","XBIL","TMV","VGSH","IEI","IEF","TMF","TBT","XTEN","MUNX","JPST"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1137/render_1137_1788994854802.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1137.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1137/tts/voiceover_77b6e858cd3a63c9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMV\",params:#limit:6,delay:false,,,undefined,":[]}}