US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan High Dividend Stock ETF

42.52

-0.0299-0.07%

Volume:4K

Turnover:180.59K

Market Cap:359.18M

PE:- -

High:42.72

Open:42.72

Low:42.52

Close:42.55

52wk High:44.26

52wk Low:37.54

Shares:8.45M

Float Shares:8.45M

Volume Ratio:0.65

T/O Rate:0.05%

Dividend:0.84

Dividend Rate:1.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From Thor Industries Stock Ahead Of Q4 Earnings

Benzinga Earnings

How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings

Benzinga Earnings

How To Earn $500 A Month From Signet Jewelers Stock Ahead Of Q2 Earnings

Benzinga Earnings

How To Earn $500 A Month From Caleres Stock Ahead Of Q2 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/TPHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":42.5201,"timestamp":1789401919121,"preClose":42.55,"halted":0,"volume":4239,"delay":0,"changeRate":-0.0007027027027026514,"floatShares":8447350,"shares":8447350,"eps":0,"marketStatus":"Trading","change":-0.0299,"latestTime":"09-14 12:05:53 EDT","open":42.715,"high":42.715,"low":42.5201,"amount":180587.08026,"amplitude":0.00458,"askPrice":42.6,"askSize":400,"bidPrice":42.55,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.55,"sharesOutstanding":8097350,"nav":42.52789,"aum":359248056.07,"dividendRate":0.01972,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.55,"latestTime":"19:30 EDT","volume":16,"amount":681.44,"timestamp":1789169405042,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.652066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":8447350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.652066,"shares":8447350,"dividePrice":0.8385,"high":42.715,"amplitude":0.00458,"preClose":42.55,"low":42.5201,"week52Low":37.544,"pbRate":"--","week52High":44.26,"institutionHeld":0,"latestPrice":42.5201,"committee":-0.333333,"eps":0,"divideRate":0.01972,"volume":4239,"delay":0,"ttmEps":0,"open":42.715,"prevYearClose":38.53,"prevWeekClose":42.55,"prevMonthClose":43.2,"prevQuarterClose":42.28,"fiveDayClose":43.31,"twentyDayClose":43.9459,"sixtyDayClose":41.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPHD","amount":0.115317,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPHD","amount":0.033111,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPHD","amount":0.048993,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPHD","amount":0.115134,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPHD","amount":0.034471,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667666287","title":"How To Earn $500 A Month From Thor Industries Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666287","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666287?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:53","pubTimestamp":1789390410,"startTime":"0","endTime":"0","summary":"Thor Industries expects Q2 EPS and revenue to decline. At a 2.85% yield, investors need $210,201 for $500 monthly dividends or $42,040 for $100.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61762734/how-to-earn-500-a-month-from-thor-industries-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEY","CVY","BK4588","DEW","BK4099","SPYD","JHDV","DOGG","DURA","MDIV","DHS","BK4585","DON","VIG","LU0130102774.USD","TPHD","HDV","BEDY","DTH","VPFF","LU0648001328.SGD","GEND","RDIV","ELCV","DRVR","PEY","PFM","LU0980610538.SGD","THO","LU1201861249.SGD","MDPL","HIDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522184","title":"How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522184","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522184?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:57","pubTimestamp":1789131470,"startTime":"0","endTime":"0","summary":"Lennar reports Sept. 16, with EPS and revenue expected to fall. Its 2.57% dividend requires about $233,700 invested for $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61737105/how-to-earn-500-a-month-from-lennar-stock-ahead-of-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","PFM","MDIV","BK4585","BK4559","LEN","DURA","DON","BEDY","ELCV","DTH","BK4596","LU0314104364.USD","DOGG","BK4088","VPFF","PEY","CVY","TPHD","BK4504","VIG","DRVR","MDPL","RDIV","DHS","HDV","JHDV","BK4588","HIDV","GEND","DEW","ONEY","SPYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665220703","title":"How To Earn $500 A Month From Signet Jewelers Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2665220703","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665220703?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:18","pubTimestamp":1788866287,"startTime":"0","endTime":"0","summary":"Signet Jewelers reports Q2 results Sept. 9; analysts expect $1.74 EPS and $1.53B revenue. Its 1.64% yield requires $365,596 for $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61653763/how-to-earn-500-a-month-from-signet-jewelers-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVY","HDV","MDIV","MDPL","BEDY","SPYD","DHS","HIDV","PEY","DTH","ELCV","DEW","DRVR","DON","BK4585","BK4200","RDIV","PFM","VIG","ONEY","BK4588","DOGG","TPHD","DURA","SIG","VPFF","JHDV","GEND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664416336","title":"How To Earn $500 A Month From Caleres Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2664416336","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664416336?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:59","pubTimestamp":1788519557,"startTime":"0","endTime":"0","summary":"Caleres expects higher Q2 earnings and revenue. At a 2.31% yield, investors need about $259,505 to generate $500 monthly dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61623490/how-to-earn-500-a-month-from-caleres-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHS","JHDV","GEND","PFM","IE00B7SZL793.SGD","RDIV","SPYD","PEY","DON","TPHD","DURA","BK4094","CVY","IE0031619046.USD","ONEY","HDV","IE00B66KJ199.SGD","MDPL","HIDV","BK4588","DEW","CAL","VIG","BEDY","ELCV","DRVR","MDIV","VPFF","DTH","IE00B19Z4B17.USD","DOGG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPHD\",params:#limit:6,delay:false,,,undefined,":[]}}