US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trio-Tech

10.02

-0.6100-5.74%

Volume:110.72K

Turnover:1.13M

Market Cap:101.33M

PE:250.38

High:10.39

Open:10.24

Low:9.98

Close:10.63

52wk High:21.38

52wk Low:2.57

Shares:10.11M

Float Shares:6.71M

Volume Ratio:1.92

T/O Rate:1.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0400

EPS(LYR):-0.0056

ROE:1.65%

ROA:0.78%

PB:2.95

PE(LYR):-1,798.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trio-Tech International - to Begin NASDAQ Listing Under Trt on September 16, 2026

THOMSON REUTERS

Trio-Tech International - Approved for Listing on NASDAQ Global Market

THOMSON REUTERS

Trio-Tech Shares Set to Begin Trading on NASDAQ Global Market Sept. 16, 2026 Under TRT

Trio-Tech International Receives Additional Orders for Burn-in Boards

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/TRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","market":"US","secType":"STK","nameCN":"Trio-Tech","latestPrice":10.02,"timestamp":1789057851074,"preClose":10.63,"halted":0,"volume":110723,"delay":0,"changeRate":-0.057384760112888164,"floatShares":6710893,"shares":10112599,"eps":0.040019,"marketStatus":"Trading","change":-0.61,"latestTime":"09-10 12:31:14 EDT","open":10.235,"high":10.39,"low":9.975,"amount":1127635.030947,"amplitude":0.03904,"askPrice":10.22,"askSize":106,"bidPrice":9.95,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.040019,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":907041600000,"exchange":"AMEX","adjPreClose":10.63,"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.63,"latestTime":"09:08 EDT","volume":1763,"amount":17799.861524,"timestamp":1789045709906,"change":-0.35,"changeRate":-0.032926,"amplitude":0.057385},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"19:49 EDT","volume":299,"amount":3188.3099,"timestamp":1788997790944,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.923081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","floatShares":6710893,"roa":"0.78%","roe":"1.65%","lyrEps":-0.005572,"volumeRatio":1.923081,"shares":10112599,"dividePrice":0,"high":10.39,"amplitude":0.03904,"preClose":10.63,"low":9.975,"week52Low":2.565,"pbRate":"2.95","psRate":"1.74","week52High":21.38,"institutionHeld":0.625,"latestPrice":10.02,"committee":0.30719,"eps":0.040019,"divideRate":0,"volume":110723,"delay":0,"ttmEps":0.040019,"open":10.235,"prevYearClose":6.62,"prevWeekClose":10.51,"prevMonthClose":10,"prevQuarterClose":12.32,"fiveDayClose":10.5,"twentyDayClose":11.4,"sixtyDayClose":11.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"TRT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-02-13","symbol":"TRT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-01-05","symbol":"TRT","defaultRemindTime":1767623400000,"type":"split","dateTimestamp":1767589200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-11-14","symbol":"TRT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-09-19","symbol":"TRT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRT","date":"2026-09-09","current":252.130238,"percent":0.893878,"low":-1326.088587,"twenty":8.854419,"median":27.222901,"eighty":111.409266,"high":1314.270526,"avg":80.310885,"sd":391.721015,"marketCap":109519447},"quantilePoints":[{"date":"2021-09-10","current":35.019558,"twenty":9.084693,"median":15.577804,"eighty":29.433544,"marketCap":18000053},{"date":"2021-09-17","current":33.801486,"twenty":9.084693,"median":15.577804,"eighty":29.609452,"marketCap":17373964},{"date":"2021-09-24","current":32.431156,"twenty":9.084693,"median":15.577804,"eighty":29.783885,"marketCap":16669614},{"date":"2021-10-01","current":-29.629308,"twenty":9.078742,"median":15.577804,"eighty":29.878569,"marketCap":17510921},{"date":"2021-10-08","current":-30.456942,"twenty":9.046933,"median":15.469698,"eighty":29.83564,"marketCap":18000053},{"date":"2021-10-15","current":-30.050408,"twenty":9.016777,"median":15.147455,"eighty":29.83564,"marketCap":17759791},{"date":"2021-10-22","current":-29.39757,"twenty":8.946916,"median":14.967015,"eighty":29.83564,"marketCap":17373964},{"date":"2021-10-29","current":-29.794834,"twenty":8.911799,"median":14.866546,"eighty":29.835554,"marketCap":17608747},{"date":"2021-11-05","current":-31.383892,"twenty":8.804218,"median":14.787151,"eighty":29.835554,"marketCap":18547880},{"date":"2021-11-12","current":-32.774318,"twenty":8.746048,"median":14.684569,"eighty":29.835554,"marketCap":19369622},{"date":"2021-11-19","current":106.027386,"twenty":8.746048,"median":14.787151,"eighty":30.172712,"marketCap":35413147},{"date":"2021-11-26","current":113.759772,"twenty":8.746048,"median":14.860222,"eighty":30.451442,"marketCap":37995764},{"date":"2021-12-03","current":92.249713,"twenty":8.746048,"median":14.930483,"eighty":30.900279,"marketCap":30811404},{"date":"2021-12-10","current":101.829488,"twenty":8.746048,"median":15.106136,"eighty":31.54576,"marketCap":34011049},{"date":"2021-12-17","current":108.689084,"twenty":8.746048,"median":15.417208,"eighty":32.111412,"marketCap":36302154},{"date":"2021-12-23","current":148.309153,"twenty":8.746048,"median":15.559233,"eighty":32.410554,"marketCap":49535257},{"date":"2021-12-31","current":158.835081,"twenty":8.746727,"median":15.59306,"eighty":32.822653,"marketCap":53050917},{"date":"2022-01-07","current":117.677518,"twenty":8.747407,"median":15.680372,"eighty":33.042902,"marketCap":39304291},{"date":"2022-01-14","current":101.947757,"twenty":8.748086,"median":15.714918,"eighty":33.116321,"marketCap":34050551},{"date":"2022-01-21","current":74.391114,"twenty":8.748086,"median":15.74143,"eighty":33.227029,"marketCap":24846632},{"date":"2022-01-28","current":75.100728,"twenty":8.748086,"median":15.908668,"eighty":33.45131,"marketCap":25083643},{"date":"2022-02-04","current":85.271847,"twenty":8.748086,"median":16.113123,"eighty":33.742835,"marketCap":28480797},{"date":"2022-02-11","current":79.594943,"twenty":8.748086,"median":16.166656,"eighty":34.015224,"marketCap":26584711},{"date":"2022-02-18","current":27.942311,"twenty":8.748086,"median":16.263103,"eighty":34.015224,"marketCap":26656965},{"date":"2022-02-25","current":28.935816,"twenty":8.748086,"median":16.380353,"eighty":34.015224,"marketCap":27604768},{"date":"2022-03-04","current":26.038094,"twenty":8.748086,"median":16.51311,"eighty":34.015224,"marketCap":24840342},{"date":"2022-03-11","current":26.907411,"twenty":8.748086,"median":16.681028,"eighty":34.015224,"marketCap":25669670},{"date":"2022-03-18","current":29.018607,"twenty":8.748086,"median":16.777794,"eighty":34.015224,"marketCap":27683751},{"date":"2022-03-25","current":32.868437,"twenty":8.748086,"median":16.923115,"eighty":34.015224,"marketCap":31356489},{"date":"2022-04-01","current":29.846527,"twenty":8.748086,"median":17.05281,"eighty":34.015224,"marketCap":28473587},{"date":"2022-04-08","current":29.225587,"twenty":8.748086,"median":17.149536,"eighty":34.015224,"marketCap":27881210},{"date":"2022-04-14","current":26.493451,"twenty":8.748086,"median":17.196948,"eighty":34.015224,"marketCap":25274752},{"date":"2022-04-22","current":22.767809,"twenty":8.748086,"median":17.263525,"eighty":34.015224,"marketCap":21720490},{"date":"2022-04-29","current":21.153364,"twenty":8.748086,"median":17.313789,"eighty":34.015224,"marketCap":20180309},{"date":"2022-05-06","current":21.318949,"twenty":8.748086,"median":17.430046,"eighty":34.015224,"marketCap":20338277},{"date":"2022-05-13","current":17.924475,"twenty":8.748086,"median":17.520311,"eighty":34.015224,"marketCap":17099949},{"date":"2022-05-20","current":30.500031,"twenty":8.748086,"median":17.520311,"eighty":34.125736,"marketCap":18574519},{"date":"2022-05-27","current":34.535828,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":21032319},{"date":"2022-06-03","current":33.212616,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":20226483},{"date":"2022-06-10","current":30.963156,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":18856562},{"date":"2022-06-17","current":29.309141,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":17849267},{"date":"2022-06-24","current":28.779857,"twenty":8.747407,"median":17.539807,"eighty":34.204665,"marketCap":17526933},{"date":"2022-07-01","current":27.788108,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":16922958},{"date":"2022-07-08","current":28.713696,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":17486641},{"date":"2022-07-15","current":28.762655,"twenty":8.747407,"median":17.578142,"eighty":34.204665,"marketCap":17516457},{"date":"2022-07-22","current":29.276061,"twenty":8.747407,"median":17.609056,"eighty":34.204665,"marketCap":17829121},{"date":"2022-07-29","current":32.352529,"twenty":8.747407,"median":17.713816,"eighty":34.204665,"marketCap":19702690},{"date":"2022-08-05","current":34.005882,"twenty":8.747407,"median":17.724056,"eighty":34.208773,"marketCap":20709582},{"date":"2022-08-12","current":33.808061,"twenty":8.747407,"median":17.765275,"eighty":34.208773,"marketCap":20589109},{"date":"2022-08-19","current":34.403507,"twenty":8.747407,"median":17.847712,"eighty":34.263432,"marketCap":20951736},{"date":"2022-08-26","current":34.205025,"twenty":8.747407,"median":17.924475,"eighty":34.263432,"marketCap":20830860},{"date":"2022-09-02","current":29.838425,"twenty":8.747407,"median":18.053805,"eighty":34.263432,"marketCap":18171601},{"date":"2022-09-09","current":28.486765,"twenty":8.747407,"median":18.093806,"eighty":34.263432,"marketCap":17348440},{"date":"2022-09-16","current":28.515213,"twenty":8.747407,"median":18.259899,"eighty":34.263432,"marketCap":17365765},{"date":"2022-09-23","current":8.306554,"twenty":8.715213,"median":18.301118,"eighty":34.263432,"marketCap":19894198},{"date":"2022-09-30","current":7.898035,"twenty":8.601508,"median":18.136244,"eighty":34.263432,"marketCap":18915795},{"date":"2022-10-07","current":8.459749,"twenty":8.587171,"median":18.053805,"eighty":34.263432,"marketCap":20261099},{"date":"2022-10-14","current":7.938377,"twenty":8.558575,"median":17.924475,"eighty":34.263432,"marketCap":19012412},{"date":"2022-10-21","current":8.510814,"twenty":8.510942,"median":17.847712,"eighty":34.263432,"marketCap":20383400},{"date":"2022-10-28","current":8.46043,"twenty":8.485711,"median":17.765275,"eighty":34.263432,"marketCap":20262730},{"date":"2022-11-04","current":8.15319,"twenty":8.460158,"median":17.724056,"eighty":34.263432,"marketCap":19526889},{"date":"2022-11-11","current":8.447019,"twenty":8.439706,"median":17.609056,"eighty":34.263432,"marketCap":19934965},{"date":"2022-11-18","current":8.585039,"twenty":8.434106,"median":17.517962,"eighty":34.263432,"marketCap":20260691},{"date":"2022-11-25","current":8.950558,"twenty":8.434106,"median":17.327192,"eighty":34.258263,"marketCap":21123317},{"date":"2022-12-02","current":8.982515,"twenty":8.434106,"median":17.167603,"eighty":34.205025,"marketCap":21198736},{"date":"2022-12-09","current":8.291553,"twenty":8.359187,"median":17.06841,"eighty":34.204809,"marketCap":19568064},{"date":"2022-12-16","current":8.343375,"twenty":8.342264,"median":16.941651,"eighty":34.204809,"marketCap":19690364},{"date":"2022-12-23","current":7.913596,"twenty":8.316032,"median":16.777794,"eighty":34.204809,"marketCap":18676086},{"date":"2022-12-30","current":7.773503,"twenty":8.284643,"median":16.693271,"eighty":34.204809,"marketCap":18345467},{"date":"2023-01-06","current":7.790604,"twenty":8.256398,"median":16.693271,"eighty":34.204809,"marketCap":18385826},{"date":"2023-01-13","current":8.032442,"twenty":8.213791,"median":16.693271,"eighty":34.204809,"marketCap":18956562},{"date":"2023-01-20","current":8.084264,"twenty":8.173642,"median":16.693271,"eighty":34.204809,"marketCap":19078862},{"date":"2023-01-27","current":8.637034,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":20383400},{"date":"2023-02-03","current":9.017063,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":21280269},{"date":"2023-02-10","current":9.199073,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18508534},{"date":"2023-02-17","current":8.97599,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18059692},{"date":"2023-02-24","current":9.157536,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18424962},{"date":"2023-03-03","current":9.274042,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18659372},{"date":"2023-03-10","current":9.158346,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18426593},{"date":"2023-03-17","current":9.604107,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":19323463},{"date":"2023-03-24","current":9.340703,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18793494},{"date":"2023-03-31","current":9.52306,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19160396},{"date":"2023-04-06","current":9.543321,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19201162},{"date":"2023-04-14","current":9.219132,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18548894},{"date":"2023-04-21","current":9.016514,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18141226},{"date":"2023-04-28","current":8.834157,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17774324},{"date":"2023-05-05","current":8.712586,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17529724},{"date":"2023-05-12","current":8.722717,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17550107},{"date":"2023-05-19","current":8.296006,"twenty":8.150519,"median":16.668785,"eighty":34.204809,"marketCap":18018925},{"date":"2023-05-26","current":8.723363,"twenty":8.150519,"median":16.166656,"eighty":34.204809,"marketCap":18947145},{"date":"2023-06-02","current":9.326925,"twenty":8.150519,"median":16.113123,"eighty":34.204809,"marketCap":20258082},{"date":"2023-06-09","current":9.355217,"twenty":8.150519,"median":15.80578,"eighty":34.204809,"marketCap":20319532},{"date":"2023-06-16","current":9.279772,"twenty":8.150519,"median":15.714918,"eighty":34.204809,"marketCap":20155665},{"date":"2023-06-23","current":9.034575,"twenty":8.149184,"median":15.619826,"eighty":34.204881,"marketCap":19623097},{"date":"2023-06-30","current":9.37389,"twenty":8.147848,"median":15.577804,"eighty":34.204953,"marketCap":20360089},{"date":"2023-07-07","current":9.072297,"twenty":8.147848,"median":15.332628,"eighty":34.204953,"marketCap":19705030},{"date":"2023-07-14","current":9.113227,"twenty":8.147848,"median":14.614228,"eighty":34.204953,"marketCap":19793928},{"date":"2023-07-21","current":9.600603,"twenty":8.147848,"median":14.374268,"eighty":34.204953,"marketCap":20852510},{"date":"2023-07-28","current":9.921057,"twenty":8.147848,"median":14.254232,"eighty":34.204953,"marketCap":21548536},{"date":"2023-08-04","current":11.826051,"twenty":8.147848,"median":14.223675,"eighty":34.204953,"marketCap":25686183},{"date":"2023-08-11","current":11.995615,"twenty":8.147848,"median":14.004858,"eighty":34.204953,"marketCap":26054475},{"date":"2023-08-18","current":11.835482,"twenty":8.147848,"median":13.714072,"eighty":34.204953,"marketCap":25706667},{"date":"2023-08-25","current":12.033526,"twenty":8.147848,"median":13.436525,"eighty":34.204953,"marketCap":26136818},{"date":"2023-09-01","current":13.014126,"twenty":8.146513,"median":13.343761,"eighty":34.205025,"marketCap":28266682},{"date":"2023-09-08","current":12.665946,"twenty":8.146381,"median":13.258992,"eighty":34.205025,"marketCap":27510435},{"date":"2023-09-15","current":11.599715,"twenty":8.146116,"median":13.168865,"eighty":34.205025,"marketCap":25194582},{"date":"2023-09-22","current":13.391541,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29086428},{"date":"2023-09-29","current":18.148505,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":28021291},{"date":"2023-10-06","current":19.634347,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":30315432},{"date":"2023-10-13","current":18.864892,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29127394},{"date":"2023-10-20","current":16.211602,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":25030714},{"date":"2023-10-27","current":18.281169,"twenty":8.137141,"median":13.127804,"eighty":34.215673,"marketCap":28226125},{"date":"2023-11-03","current":17.034122,"twenty":8.137141,"median":13.272705,"eighty":34.215673,"marketCap":26300685},{"date":"2023-11-10","current":15.946273,"twenty":8.137141,"median":13.597121,"eighty":34.215673,"marketCap":24621046},{"date":"2023-11-17","current":31.64943,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":28231292},{"date":"2023-11-24","current":23.289204,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20773970},{"date":"2023-12-01","current":22.462368,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20036432},{"date":"2023-12-08","current":22.646109,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20200329},{"date":"2023-12-15","current":22.967657,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20487150},{"date":"2023-12-22","current":22.370498,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":19954484},{"date":"2023-12-29","current":23.610751,"twenty":8.137141,"median":14.082691,"eighty":34.215673,"marketCap":21060790},{"date":"2024-01-05","current":22.967657,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20487150},{"date":"2024-01-12","current":22.921721,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20446175},{"date":"2024-01-19","current":22.875786,"twenty":8.119718,"median":14.223675,"eighty":34.236968,"marketCap":20405201},{"date":"2024-01-26","current":23.51888,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20978841},{"date":"2024-02-02","current":23.52577,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20984987},{"date":"2024-02-09","current":23.243268,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20732995},{"date":"2024-02-16","current":26.760877,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":23870702},{"date":"2024-02-23","current":27.064712,"twenty":8.128429,"median":14.223675,"eighty":34.204665,"marketCap":24141723},{"date":"2024-03-01","current":27.345175,"twenty":8.137141,"median":14.223675,"eighty":34.019246,"marketCap":24391896},{"date":"2024-03-08","current":25.942859,"twenty":8.137141,"median":14.223675,"eighty":33.821293,"marketCap":23141030},{"date":"2024-03-15","current":29.203712,"twenty":8.137141,"median":14.223675,"eighty":33.604298,"marketCap":26049711},{"date":"2024-03-22","current":28.95784,"twenty":8.137141,"median":14.223675,"eighty":33.231422,"marketCap":25830393},{"date":"2024-03-28","current":29.588882,"twenty":8.137141,"median":14.223675,"eighty":33.146455,"marketCap":26393283},{"date":"2024-04-05","current":30.52376,"twenty":8.128429,"median":14.223675,"eighty":33.094706,"marketCap":27227194},{"date":"2024-04-12","current":30.710735,"twenty":8.128429,"median":14.223675,"eighty":32.911949,"marketCap":27393976},{"date":"2024-04-19","current":29.588882,"twenty":8.128429,"median":14.223675,"eighty":32.738538,"marketCap":26393283},{"date":"2024-04-26","current":30.290508,"twenty":8.137141,"median":14.223675,"eighty":32.468359,"marketCap":27019133},{"date":"2024-05-03","current":29.481371,"twenty":8.137141,"median":14.223675,"eighty":32.35636,"marketCap":26297383},{"date":"2024-05-10","current":31.323081,"twenty":8.137141,"median":14.223675,"eighty":32.167278,"marketCap":27940188},{"date":"2024-05-17","current":27.840062,"twenty":8.153326,"median":14.268647,"eighty":32.123974,"marketCap":26977020},{"date":"2024-05-24","current":28.615023,"twenty":8.196388,"median":14.626753,"eighty":32.123974,"marketCap":27727957},{"date":"2024-05-31","current":28.137983,"twenty":8.221164,"median":15.534019,"eighty":32.123974,"marketCap":27265706},{"date":"2024-06-07","current":28.379229,"twenty":8.257004,"median":15.942578,"eighty":32.123974,"marketCap":27499473},{"date":"2024-06-14","current":27.392316,"twenty":8.291553,"median":16.503464,"eighty":32.12464,"marketCap":26543154},{"date":"2024-06-21","current":26.887894,"twenty":8.31363,"median":16.777794,"eighty":32.125306,"marketCap":26054369},{"date":"2024-06-28","current":27.501973,"twenty":8.340598,"median":16.904579,"eighty":32.13212,"marketCap":26649412},{"date":"2024-07-05","current":27.45811,"twenty":8.355017,"median":17.06841,"eighty":32.13212,"marketCap":26606909},{"date":"2024-07-12","current":25.615873,"twenty":8.408622,"median":17.235747,"eighty":32.13212,"marketCap":24821781},{"date":"2024-07-15","current":27.282659,"twenty":8.408672,"median":17.277582,"eighty":32.13212,"marketCap":26436897},{"date":"2024-08-02","current":24.212263,"twenty":8.465369,"median":17.99669,"eighty":32.267159,"marketCap":23461683},{"date":"2024-08-09","current":23.905224,"twenty":8.501188,"median":18.351198,"eighty":32.267159,"marketCap":23164162},{"date":"2024-08-16","current":24.124538,"twenty":8.546206,"median":18.772028,"eighty":32.267159,"marketCap":23376677},{"date":"2024-08-23","current":23.247282,"twenty":8.558575,"median":19.488416,"eighty":32.267159,"marketCap":22526616},{"date":"2024-08-30","current":25.089519,"twenty":8.570438,"median":20.141734,"eighty":32.267159,"marketCap":24311744},{"date":"2024-09-06","current":24.870205,"twenty":8.594853,"median":21.153364,"eighty":32.267159,"marketCap":24099229},{"date":"2024-09-13","current":25.001794,"twenty":8.61976,"median":21.463834,"eighty":32.267159,"marketCap":24226738},{"date":"2024-09-20","current":23.861361,"twenty":8.636896,"median":21.985341,"eighty":32.267159,"marketCap":23121659},{"date":"2024-09-27","current":21.93967,"twenty":8.639025,"median":22.19205,"eighty":32.267159,"marketCap":23036653},{"date":"2024-10-04","current":25.339913,"twenty":8.706246,"median":22.375206,"eighty":32.267159,"marketCap":26606909},{"date":"2024-10-11","current":26.84533,"twenty":8.716602,"median":22.508304,"eighty":32.267159,"marketCap":28187597},{"date":"2024-10-18","current":30.683153,"twenty":8.746048,"median":22.636961,"eighty":32.267159,"marketCap":32217311},{"date":"2024-10-25","current":27.812781,"twenty":8.777748,"median":22.766216,"eighty":32.267159,"marketCap":29203420},{"date":"2024-10-31","current":24.327936,"twenty":8.789548,"median":22.875786,"eighty":32.267159,"marketCap":25544333},{"date":"2024-11-08","current":27.209071,"twenty":8.834157,"median":22.967657,"eighty":32.278897,"marketCap":28569525},{"date":"2024-11-15","current":49.356027,"twenty":8.861597,"median":23.013592,"eighty":32.371684,"marketCap":28774564},{"date":"2024-11-22","current":29.104469,"twenty":8.90501,"median":23.105462,"eighty":32.431156,"marketCap":30559692},{"date":"2024-11-29","current":27.930575,"twenty":8.941386,"median":23.183199,"eighty":32.431156,"marketCap":29327104},{"date":"2024-12-06","current":26.432849,"twenty":8.982515,"median":23.203419,"eighty":32.431156,"marketCap":27754491},{"date":"2024-12-13","current":26.918598,"twenty":9.007471,"median":23.289204,"eighty":32.431156,"marketCap":28264528},{"date":"2024-12-20","current":24.287862,"twenty":9.016777,"median":23.307506,"eighty":32.431156,"marketCap":25502255},{"date":"2024-12-27","current":24.854569,"twenty":9.016777,"median":23.381074,"eighty":32.431156,"marketCap":26097297},{"date":"2025-01-03","current":42.644969,"twenty":9.034575,"median":23.431812,"eighty":32.815652,"marketCap":24904662},{"date":"2025-01-10","current":43.740296,"twenty":9.046933,"median":23.568261,"eighty":32.961206,"marketCap":25544333},{"date":"2025-01-17","current":43.667517,"twenty":9.065431,"median":23.680425,"eighty":33.116321,"marketCap":25501830},{"date":"2025-01-24","current":43.449178,"twenty":9.065431,"median":23.68591,"eighty":33.146455,"marketCap":25374320},{"date":"2025-01-31","current":44.686425,"twenty":9.065431,"median":23.864435,"eighty":33.453824,"marketCap":26096872},{"date":"2025-02-07","current":45.414217,"twenty":9.065431,"median":23.984713,"eighty":33.953745,"marketCap":26521903},{"date":"2025-02-14","current":44.481166,"twenty":9.072297,"median":24.098087,"eighty":34.205025,"marketCap":25977001},{"date":"2025-02-21","current":42.588349,"twenty":9.076168,"median":24.129207,"eighty":34.258263,"marketCap":24871596},{"date":"2025-02-28","current":44.990769,"twenty":9.093654,"median":24.293926,"eighty":34.42235,"marketCap":26274609},{"date":"2025-03-07","current":44.335563,"twenty":9.117742,"median":24.328341,"eighty":34.745491,"marketCap":25891969},{"date":"2025-03-14","current":43.68036,"twenty":9.127465,"median":24.563166,"eighty":34.967498,"marketCap":25509330},{"date":"2025-03-21","current":45.864377,"twenty":9.143879,"median":24.716685,"eighty":35.202269,"marketCap":26784796},{"date":"2025-03-28","current":45.864377,"twenty":9.158346,"median":24.870205,"eighty":36.34421,"marketCap":26784796},{"date":"2025-04-04","current":44.044361,"twenty":9.19853,"median":25.001794,"eighty":36.618276,"marketCap":25721907},{"date":"2025-04-11","current":38.729918,"twenty":9.219132,"median":25.113518,"eighty":37.105505,"marketCap":22618272},{"date":"2025-04-17","current":36.473099,"twenty":9.245194,"median":25.237572,"eighty":37.733093,"marketCap":21300290},{"date":"2025-04-25","current":37.710709,"twenty":9.279859,"median":25.380392,"eighty":37.79807,"marketCap":22023054},{"date":"2025-05-02","current":36.473099,"twenty":9.318341,"median":25.615873,"eighty":37.79807,"marketCap":21300290},{"date":"2025-05-09","current":38.94832,"twenty":9.340703,"median":25.817678,"eighty":38.068727,"marketCap":22745819},{"date":"2025-05-16","current":1143.444526,"twenty":9.374003,"median":26.120886,"eighty":38.426159,"marketCap":21725446},{"date":"2025-05-23","current":1150.837947,"twenty":9.43208,"median":26.335507,"eighty":38.729918,"marketCap":21865921},{"date":"2025-05-30","current":1166.727211,"twenty":9.477218,"median":26.432849,"eighty":38.856483,"marketCap":22167817},{"date":"2025-06-06","current":1161.642632,"twenty":9.514955,"median":26.534846,"eighty":39.23713,"marketCap":22071210},{"date":"2025-06-13","current":1165.478789,"twenty":9.543831,"median":26.663786,"eighty":39.541648,"marketCap":22144097},{"date":"2025-06-20","current":1209.855263,"twenty":9.594091,"median":26.732297,"eighty":39.893574,"marketCap":22987250},{"date":"2025-06-27","current":1248.443526,"twenty":9.594091,"median":26.841017,"eighty":40.038511,"marketCap":23720427},{"date":"2025-07-03","current":1182.616526,"twenty":9.615372,"median":26.863607,"eighty":40.32064,"marketCap":22469714},{"date":"2025-07-11","current":1248.443526,"twenty":10.019136,"median":26.912907,"eighty":40.72471,"marketCap":23720427},{"date":"2025-07-18","current":1312.000632,"twenty":10.33005,"median":26.993521,"eighty":40.986294,"marketCap":24928012},{"date":"2025-07-25","current":1314.270526,"twenty":10.368388,"median":27.064712,"eighty":41.492411,"marketCap":24971140},{"date":"2025-08-01","current":1234.824158,"twenty":10.368388,"median":27.085927,"eighty":41.876263,"marketCap":23461659},{"date":"2025-08-08","current":1302.921053,"twenty":10.416036,"median":27.135089,"eighty":42.219382,"marketCap":24755500},{"date":"2025-08-15","current":1264.332789,"twenty":10.446192,"median":27.237763,"eighty":42.38829,"marketCap":24022323},{"date":"2025-08-22","current":1254.118263,"twenty":10.446192,"median":27.282659,"eighty":42.614843,"marketCap":23828247},{"date":"2025-08-29","current":1225.063579,"twenty":10.446192,"median":27.377893,"eighty":42.70483,"marketCap":23276208},{"date":"2025-09-05","current":1248.443526,"twenty":10.440161,"median":27.45811,"eighty":42.937295,"marketCap":23720427},{"date":"2025-09-12","current":1191.696105,"twenty":10.556629,"median":27.538774,"eighty":43.228949,"marketCap":22642226},{"date":"2025-09-19","current":1243.903737,"twenty":10.766045,"median":27.652731,"eighty":43.434173,"marketCap":23634171},{"date":"2025-09-26","current":-594.325561,"twenty":10.253017,"median":27.652731,"eighty":43.434173,"marketCap":24367348},{"date":"2025-10-03","current":-604.844585,"twenty":9.740871,"median":27.652731,"eighty":43.434173,"marketCap":24798628},{"date":"2025-10-10","current":-721.605902,"twenty":9.56654,"median":27.652731,"eighty":43.434173,"marketCap":29585842},{"date":"2025-10-17","current":-778.408707,"twenty":9.52306,"median":27.652731,"eighty":43.434173,"marketCap":31914757},{"date":"2025-10-24","current":-759.474439,"twenty":9.43099,"median":27.652731,"eighty":43.434173,"marketCap":31138452},{"date":"2025-10-31","current":-813.121512,"twenty":9.362686,"median":27.652731,"eighty":43.434173,"marketCap":33337982},{"date":"2025-11-07","current":-707.185805,"twenty":9.340703,"median":27.652731,"eighty":43.434173,"marketCap":28994618},{"date":"2025-11-14","current":-689.242293,"twenty":9.300179,"median":27.652731,"eighty":43.434173,"marketCap":28258934},{"date":"2025-11-21","current":134.758787,"twenty":9.27983,"median":27.768659,"eighty":43.503057,"marketCap":36654390},{"date":"2025-11-28","current":137.212026,"twenty":9.27983,"median":27.82479,"eighty":43.636546,"marketCap":37321671},{"date":"2025-12-05","current":135.954842,"twenty":9.27983,"median":27.853608,"eighty":43.68036,"marketCap":36979717},{"date":"2025-12-12","current":157.547669,"twenty":9.27983,"median":27.936443,"eighty":43.868631,"marketCap":42852966},{"date":"2025-12-19","current":161.0665,"twenty":9.27983,"median":27.984817,"eighty":44.044361,"marketCap":43810088},{"date":"2025-12-26","current":206.011574,"twenty":9.27983,"median":28.108924,"eighty":44.216506,"marketCap":56035148},{"date":"2026-01-02","current":211.769662,"twenty":9.27983,"median":28.143637,"eighty":44.335563,"marketCap":57601348},{"date":"2026-01-09","current":229.363816,"twenty":9.27983,"median":28.202092,"eighty":44.47375,"marketCap":62386958},{"date":"2026-01-16","current":206.65136,"twenty":9.27983,"median":28.275734,"eighty":44.735915,"marketCap":56209170},{"date":"2026-01-23","current":214.328812,"twenty":9.27983,"median":28.39117,"eighty":44.919318,"marketCap":58297437},{"date":"2026-01-30","current":190.976566,"twenty":9.27983,"median":28.443106,"eighty":45.180051,"marketCap":51945626},{"date":"2026-02-06","current":171.463048,"twenty":9.27983,"median":28.443106,"eighty":45.330916,"marketCap":46637949},{"date":"2026-02-13","current":180.739967,"twenty":9.27983,"median":28.443106,"eighty":45.414217,"marketCap":49161271},{"date":"2026-02-20","current":-386.909624,"twenty":9.259534,"median":28.250571,"eighty":45.311339,"marketCap":42173149},{"date":"2026-02-27","current":-391.725927,"twenty":9.219132,"median":28.166795,"eighty":45.104519,"marketCap":42698126},{"date":"2026-03-06","current":-419.018303,"twenty":9.159643,"median":28.108924,"eighty":44.919318,"marketCap":45672995},{"date":"2026-03-13","current":-497.684578,"twenty":9.15089,"median":27.97738,"eighty":44.735915,"marketCap":54247619},{"date":"2026-03-20","current":-497.684578,"twenty":9.128882,"median":27.930575,"eighty":44.546686,"marketCap":54247619},{"date":"2026-03-27","current":-490.460119,"twenty":9.114984,"median":27.851613,"eighty":44.546686,"marketCap":53460153},{"date":"2026-04-02","current":-463.167743,"twenty":9.091159,"median":27.82479,"eighty":44.546686,"marketCap":50485284},{"date":"2026-04-10","current":-553.072055,"twenty":9.072297,"median":27.743218,"eighty":44.546686,"marketCap":60284854},{"date":"2026-04-17","current":-564.310092,"twenty":9.058521,"median":27.57607,"eighty":44.546686,"marketCap":61509800},{"date":"2026-04-24","current":-1106.14411,"twenty":9.016514,"median":27.45811,"eighty":44.546686,"marketCap":120569708},{"date":"2026-05-01","current":-1292.831752,"twenty":8.982515,"median":27.377893,"eighty":44.546686,"marketCap":140918661},{"date":"2026-05-08","current":-1065.874083,"twenty":8.935466,"median":27.282659,"eighty":44.408365,"marketCap":116180275},{"date":"2026-05-15","current":-1288.237468,"twenty":8.85729,"median":27.237763,"eighty":44.379244,"marketCap":140417884},{"date":"2026-05-22","current":383.065661,"twenty":8.85729,"median":27.237763,"eighty":44.546686,"marketCap":133306850},{"date":"2026-05-29","current":386.519296,"twenty":8.855855,"median":27.23673,"eighty":44.759204,"marketCap":134508715},{"date":"2026-06-05","current":364.646276,"twenty":8.85729,"median":27.237763,"eighty":44.991819,"marketCap":126896904},{"date":"2026-06-12","current":295.57358,"twenty":8.85729,"median":27.237763,"eighty":45.209171,"marketCap":102859606},{"date":"2026-06-18","current":423.070264,"twenty":8.85729,"median":27.237763,"eighty":45.390439,"marketCap":147228452},{"date":"2026-06-26","current":350.744451,"twenty":8.855855,"median":27.23673,"eighty":45.864377,"marketCap":122059069},{"date":"2026-07-02","current":322.557034,"twenty":8.855855,"median":27.23673,"eighty":49.185142,"marketCap":112249848},{"date":"2026-07-10","current":320.522891,"twenty":8.855855,"median":27.23673,"eighty":73.941692,"marketCap":111541966},{"date":"2026-07-17","current":303.66856,"twenty":8.855855,"median":27.23673,"eighty":79.445332,"marketCap":105676659},{"date":"2026-07-24","current":287.686006,"twenty":8.855855,"median":27.23673,"eighty":82.362435,"marketCap":100114730},{"date":"2026-07-31","current":286.81423,"twenty":8.854419,"median":27.222901,"eighty":85.744925,"marketCap":99811352},{"date":"2026-08-07","current":313.548687,"twenty":8.854419,"median":27.222901,"eighty":92.249713,"marketCap":109114943},{"date":"2026-08-14","current":339.411368,"twenty":8.854419,"median":27.222901,"eighty":99.935207,"marketCap":118115156},{"date":"2026-08-21","current":323.719402,"twenty":8.854419,"median":27.222901,"eighty":103.332769,"marketCap":112654352},{"date":"2026-08-28","current":304.540336,"twenty":8.854419,"median":27.222901,"eighty":105.850632,"marketCap":105980037},{"date":"2026-09-04","current":300.762641,"twenty":8.854419,"median":27.222901,"eighty":108.689084,"marketCap":104665399},{"date":"2026-09-09","current":314.711055,"twenty":8.854419,"median":27.222901,"eighty":111.409266,"marketCap":109519447}],"updateTime":1789057874567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660423802","title":"Trio-Tech International - to Begin NASDAQ Listing Under Trt on September 16, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423802?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:31","pubTimestamp":1787142661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0IR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","TRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423382","title":"Trio-Tech International - Approved for Listing on NASDAQ Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423382?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:31","pubTimestamp":1787142661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","TRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423820","title":"Trio-Tech Shares Set to Begin Trading on NASDAQ Global Market Sept. 16, 2026 Under TRT","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423820?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:30","pubTimestamp":1787142655,"startTime":"0","endTime":"0","summary":"Trio-Tech shares set to begin trading on Nasdaq Global Market Sept. 16, 2026 under TRTTrio-Tech International will shift its common stock listing to the Nasdaq Global Market under ticker TRT on Sept. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL58Mg0R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRT","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654770888","title":"Trio-Tech International Receives Additional Orders for Burn-in Boards","url":"https://stock-news.laohu8.com/highlight/detail?id=2654770888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654770888?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:22","pubTimestamp":1785248556,"startTime":"0","endTime":"0","summary":"Trio-Tech International  said Tuesday it received $3.8 million worth of additional orders for burn-in boards to support an AI graphics processing unit platform.The company said it will expand its footprint in Malaysia via a new lease for an additional 104,000 square feet in Perai, Penang, expected to boost capacity for AI testing services.Price: 9.54, Change: -0.32, Percent Change: -3.25","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4147","BK7095","TRT.AU","TRT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRT\",params:#limit:6,delay:false,,,undefined,":[]}}