US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short 20+ Year Treasury

79.36

+2.553.32%

Volume:30.93K

Turnover:2.44M

Market Cap:17.75M

PE:- -

High:79.36

Open:79.03

Low:78.21

Close:76.81

52wk High:79.36

52wk Low:59.23

Shares:223.61K

Float Shares:223.61K

Volume Ratio:4.82

T/O Rate:13.83%

Dividend:6.42

Dividend Rate:8.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Long-Dated Treasuries Slide Further After Treasury Department Unveils Buyback Goals

Titomic Issues 25 Million Unquoted Options as Part of Capital Strategy

Titomic Director Dag Stromme Boosts Equity Stake After Option Conversion

Titomic lodges cleansing notice after major share issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/TTT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":79.36,"timestamp":1789063824008,"preClose":76.8065,"halted":0,"volume":30930,"delay":0,"changeRate":0.03324588413741024,"floatShares":223605,"shares":223605,"eps":0,"marketStatus":"Trading","change":2.5535,"latestTime":"09-10 14:16:42 EDT","open":79.03,"high":79.36,"low":78.21,"amount":2437952.86125,"amplitude":0.014973,"askPrice":80.21,"askSize":100,"bidPrice":78.42,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.8065,"sharesOutstanding":283605,"nav":75.4853,"aum":16878890.5065,"dividendRate":0.080911,"bidAskSpread":0.004794,"postHourTrading":{"tag":"盘后","latestPrice":76.835,"preClose":76.8065,"latestTime":"17:41 EDT","volume":35,"amount":2719.1255,"timestamp":1788990112345,"change":0.0285,"changeRate":0.000371,"amplitude":0},"volumeRatio":4.815793,"impliedVol":0.2629,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTT\",,,,,undefined,":{"symbol":"TTT","floatShares":223605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.815793,"shares":223605,"dividePrice":6.4211,"high":79.36,"amplitude":0.014973,"preClose":76.8065,"low":78.21,"week52Low":59.23,"pbRate":"--","week52High":79.36,"institutionHeld":0,"latestPrice":79.36,"eps":0,"divideRate":0.080911,"volume":30930,"delay":0,"ttmEps":0,"open":79.03,"prevYearClose":66.94,"prevWeekClose":75.4444,"prevMonthClose":75.7701,"prevQuarterClose":66.08,"fiveDayClose":76.066,"twentyDayClose":76.1778,"sixtyDayClose":68.2454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TTT","amount":0.400139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TTT","amount":0.330038,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TTT","amount":5.20982,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TTT","amount":0.482626,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TTT","amount":0.42035,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short 20+ Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTT\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.045005,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069407,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064585,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.087003,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.084458,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184207945","title":"US Long-Dated Treasuries Slide Further After Treasury Department Unveils Buyback Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=1184207945","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184207945?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:30","pubTimestamp":1788967814,"startTime":"0","endTime":"0","summary":"US long-dated Treasuries extended their decline on Thursday after the Treasury Department announced its latest buyback targets. The department tripled the notional size of its repurchase operation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","TLTI","SCHQ","LLDR","TLTX","BBSB","FLGV","IEF","IGOV","XTWY","TFJL","SHY","BLV","TLH","SPTL","BBLB","IBGL","TLTQ","LFAR","BWX","TLTW","BK4588","ISHG","BBIB","LIAX","IBGA","TSYW","BK4585","GOVZ","TTT","SHV","TBJL","TIPD","TYD","BWZ","SGOV","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343855","title":"Titomic Issues 25 Million Unquoted Options as Part of Capital Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343855?lang=en_us&edition=fundamental","pubTime":"2026-09-08 07:59","pubTimestamp":1788825593,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) has provided an announcement. Titomic Ltd has notified the market of the issue of 25,000,000 new unquoted options, each e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-issues-25-million-unquoted-options-as-part-of-capital-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-issues-25-million-unquoted-options-as-part-of-capital-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665480173","title":"Titomic Director Dag Stromme Boosts Equity Stake After Option Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2665480173","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665480173?lang=en_us&edition=fundamental","pubTime":"2026-09-08 07:54","pubTimestamp":1788825291,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) has issued an update. Titomic Limited has disclosed a change in director Dag Stromme’s interests, reporting the conversio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-director-dag-stromme-boosts-equity-stake-after-option-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-director-dag-stromme-boosts-equity-stake-after-option-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EQR","TTT","REZ","BK4215","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665348023","title":"Titomic lodges cleansing notice after major share issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2665348023","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665348023?lang=en_us&edition=fundamental","pubTime":"2026-09-08 07:54","pubTimestamp":1788825265,"startTime":"0","endTime":"0","summary":"Titomic Ltd ( ($AU:TTT) ) just unveiled an update. Titomic Ltd has issued 126,923,078 fully paid ordinary shares under an institutional placement a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titomic-lodges-cleansing-notice-after-major-share-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titomic-lodges-cleansing-notice-after-major-share-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTT\",params:#limit:6,delay:false,,,undefined,":[]}}