US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Consumer Discretionary ETF

376.89

-1.8550-0.49%

Volume:27.30K

Turnover:10.30M

Market Cap:5.82B

PE:20.72

High:378.20

Open:375.00

Low:373.67

Close:378.74

52wk High:414.28

52wk Low:346.48

Shares:15.43M

Float Shares:15.43M

Volume Ratio:0.77

T/O Rate:0.18%

Dividend:2.88

Dividend Rate:0.76%

EPS(TTM):18.19

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.62%

Fractional Shares-0.62%

Capital Flow

Inflow:

Outflow:

News

China NEV retail sales fall 3% in first week of September as penetration reaches 71.5%

MonotaRO Extends Double-Digit Sales Growth With Strong August Results

Israel Consumer Confidence Surprise Sparks Market Sentiment Shift

Sharp Sentiment Slide Alarms Australian Consumer Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/VCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCR\",,,,,undefined,":{"symbol":"VCR","market":"US","secType":"STK","nameCN":"Vanguard Consumer Discretionary ETF","latestPrice":376.885,"timestamp":1789064733620,"preClose":378.74,"halted":0,"volume":27301,"delay":0,"changeRate":-0.004897819084332308,"floatShares":15433316,"shares":15433316,"eps":18.19177,"marketStatus":"Trading","change":-1.855,"latestTime":"09-10 14:27:28 EDT","open":375,"high":378.1981,"low":373.671,"amount":10297641.80318,"amplitude":0.011953,"askPrice":376.73,"askSize":100,"bidPrice":376.54,"bidSize":160,"shortable":3,"etf":1,"ttmEps":18.19177,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":378.74,"sharesOutstanding":15759139,"nav":384.12,"aum":5897611003.68,"dividendRate":0.007637,"bidAskSpread":0.000541,"preHourTrading":{"tag":"盘前","latestPrice":378.74,"preClose":378.74,"latestTime":"07:38 EDT","volume":12,"amount":4544.8895999999995,"timestamp":1789040301244,"change":0,"changeRate":0,"amplitude":0.000026},"postHourTrading":{"tag":"盘后","latestPrice":378.74,"preClose":378.74,"latestTime":"19:30 EDT","volume":698,"amount":264390.29,"timestamp":1788996609505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.769429,"impliedVol":0.2119,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCR\",,,,,undefined,":{"symbol":"VCR","floatShares":15433316,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.769429,"shares":15433316,"dividePrice":2.8784,"high":378.1981,"amplitude":0.011953,"preClose":378.74,"low":373.671,"week52Low":346.48,"pbRate":"--","week52High":414.28,"institutionHeld":0,"latestPrice":376.885,"committee":0.230769,"eps":18.19177,"divideRate":0.007637,"volume":27301,"delay":0,"ttmEps":18.19177,"open":375,"prevYearClose":393.92,"prevWeekClose":387.34,"prevMonthClose":391.39,"prevQuarterClose":396.61,"fiveDayClose":386.06,"twentyDayClose":396.58,"sixtyDayClose":397.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCR\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VCR","amount":0.7072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"可选消费ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VCR","amount":0.7192,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"可选消费ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VCR","amount":0.7513,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"可选消费ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VCR","amount":0.6874,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"可选消费ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VCR","amount":0.703,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"可选消费ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.474,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.712,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.412,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.428,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.536,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666156252","title":"China NEV retail sales fall 3% in first week of September as penetration reaches 71.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666156252","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666156252?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:12","pubTimestamp":1789031567,"startTime":"0","endTime":"0","summary":"NEVs accounted for 75.1% of passenger vehicle wholesale sales during September 1-6.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/10/china-nev-retail-first-week-sept-2026/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/10/china-nev-retail-first-week-sept-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["DVXY","RETL","EBIZ","UCC","RSPD","RAYC","FDIS","PEZ","VCRPF","RKNG","IEDI","WANT","ACSI","TRUD","XLY","ONLN","VCR","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666689563","title":"MonotaRO Extends Double-Digit Sales Growth With Strong August Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2666689563","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666689563?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:59","pubTimestamp":1789023599,"startTime":"0","endTime":"0","summary":"An update from MonotaRO Co ( ($JP:3064) ) is now available. MonotaRO Co., Ltd. is a Japan-based e-commerce distributor of maintenance, repair, and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monotaro-extends-double-digit-sales-growth-with-strong-august-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monotaro-extends-double-digit-sales-growth-with-strong-august-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCRPF","AMZD","IBUY","FNGS","AMZU","FDIS","CLIX","WEBS","DARP","VCR","BK4588","PSCD","FNGO","RETL","WEBL","ONLN","PNQI","BK4585","AMZP","AMZO","ANEW","AMAA","BUYZ","AMZW","AMZY","AMZZ","AZYY","FXD","AMZG","GBUY","RKNG","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853249","title":"Israel Consumer Confidence Surprise Sparks Market Sentiment Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853249?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:00","pubTimestamp":1788976844,"startTime":"0","endTime":"0","summary":"Israel’s consumer confidence index improved to -22.22 from a previous -25.41, a gain of 3.19 points. This marks an 12.6% improvement in sentiment, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/israel-consumer-confidence-surprise-sparks-market-sentiment-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/israel-consumer-confidence-surprise-sparks-market-sentiment-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WANT","BK4585","AMCA","IBUY","GXPD","RSPD","BK4588","ZGEN","FXD","CLIX","VCR","RETL","FDIS","IYC","MILN","EATZ","ONLN","XLY","PEZ","DGJL","PEJ","IEDI","XLYI","TRUD","VCRPF","XLYX","RKNG","ACSI","PSCD","RTH","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666204374","title":"Sharp Sentiment Slide Alarms Australian Consumer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666204374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666204374?lang=en_us&edition=fundamental","pubTime":"2026-09-09 02:01","pubTimestamp":1788890473,"startTime":"0","endTime":"0","summary":"Australian consumer confidence deteriorated sharply in the latest Westpac survey, with the change index dropping to -5.2 from a previously strong 6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sharp-sentiment-slide-alarms-australian-consumer-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sharp-sentiment-slide-alarms-australian-consumer-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPD","RTH","WBC.NZ","DGJL","WANT","TRUD","AMCA","IEDI","VCR","BK4588","ACSI","ONLN","JHMC","PEZ","RKNG","GXPD","IYC","BK8062","XLYI","MILN","VCRPF","ZGEN","PEJ","XLYX","IBUY","FXD","RETL","XLY","EATZ","CLIX","FDIS","PSCD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006157},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006155}]}}