US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Versamet Royalties Corp

9.88

-0.4600-4.45%

Volume:119.43K

Turnover:1.19M

Market Cap:1.07B

PE:27.69

High:10.09

Open:10.00

Low:9.81

Close:10.34

52wk High:13.81

52wk Low:8.48

Shares:108.59M

Float Shares:41.89M

Volume Ratio:0.97

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3568

EPS(LYR):0.2100

ROE:12.17%

ROA:7.84%

PB:2.72

PE(LYR):47.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Versamet Royalties Corp

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

- -

Office Location:

733 Seymour Street,Suite 3200,Vancouver,British Columbia,Canada

Website:

http://www.versamet.com

Zip Code:

V6B 0S6

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel O Flaherty

Chief Executive Officer and Director

Gregory Smith

Director and Non-Executive Chair

Elizabeth McGregor

Director

Juan Presa

Director

Marcel de Groot

Director

Mark Backens

Director

Michael McDonald

Director

Shareholders

Name

Position

Daniel O Flaherty

Chief Executive Officer and Director

Victoria McMillan

Chief Financial Officer

Craig Rollins

Corporate Secretary and General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/VMET/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VMET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMET\",,,,,undefined,":{"symbol":"VMET","market":"US","secType":"STK","nameCN":"Versamet Royalties Corp","latestPrice":9.88,"timestamp":1789057159815,"preClose":10.34,"halted":0,"volume":119430,"delay":0,"changeRate":-0.04448742746615078,"floatShares":41887299,"shares":108589000,"eps":0.356821,"marketStatus":"Trading","change":-0.46,"latestTime":"09-10 12:20:31 EDT","open":10,"high":10.085,"low":9.81,"amount":1185531.4494,"amplitude":0.026596,"askPrice":9.89,"askSize":430,"bidPrice":9.86,"bidSize":48,"shortable":3,"etf":0,"ttmEps":0.356821,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.34,"latestTime":"09:29 EDT","volume":3973,"amount":39744.874912,"timestamp":1789046999995,"change":-0.34,"changeRate":-0.032882,"amplitude":0.007737},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":24342,"amount":252885.231125,"timestamp":1788996607687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.96977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMET\",,,,,undefined,":{"symbol":"VMET","floatShares":41887299,"roa":"7.84%","roe":"12.17%","lyrEps":0.21,"volumeRatio":0.96977,"shares":108589000,"dividePrice":0,"high":10.085,"amplitude":0.026596,"preClose":10.34,"low":9.81,"week52Low":8.48,"pbRate":"2.72","psRate":"14.46","week52High":13.8075,"institutionHeld":0,"latestPrice":9.88,"committee":-0.799163,"eps":0.356821,"divideRate":0,"volume":119430,"delay":0,"ttmEps":0.356821,"open":10,"prevYearClose":11.24,"prevWeekClose":10.15,"prevMonthClose":10.25,"prevQuarterClose":12.3,"fiveDayClose":10.32,"twentyDayClose":9.94,"sixtyDayClose":13.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"VMET","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-05-14","symbol":"VMET","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-03-12","symbol":"VMET","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1775534400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMET","date":"2026-09-09","current":27.688953,"percent":0.063492,"low":-579.245746,"twenty":30.851304,"median":39.423202,"eighty":58.564551,"high":70.590478,"avg":19.651402,"sd":119.97865,"marketCap":1089634461.01},"quantilePoints":[{"date":"2026-03-13","current":-560.351235,"twenty":-578.470141,"median":-566.5145,"eighty":-563.510596,"marketCap":1114062309.32},{"date":"2026-03-20","current":53.044506,"twenty":-568.866848,"median":-253.653365,"eighty":55.537189,"marketCap":1078500879.41},{"date":"2026-03-27","current":49.118458,"twenty":-564.743249,"median":52.326788,"eighty":54.900327,"marketCap":998676486.39},{"date":"2026-04-02","current":48.767111,"twenty":-561.930915,"median":49.384996,"eighty":53.771973,"marketCap":991532889.45},{"date":"2026-04-10","current":64.49538,"twenty":-195.306433,"median":52.297688,"eighty":56.039851,"marketCap":1311320061.77},{"date":"2026-04-17","current":57.104034,"twenty":48.482974,"median":52.618038,"eighty":59.430546,"marketCap":1161039221.15},{"date":"2026-04-24","current":66.592925,"twenty":48.950766,"median":54.956057,"eighty":61.016799,"marketCap":1353967340.08},{"date":"2026-05-01","current":58.955027,"twenty":49.100356,"median":57.104034,"eighty":62.716685,"marketCap":1198673604.56},{"date":"2026-05-08","current":62.024787,"twenty":49.278381,"median":58.341859,"eighty":62.459777,"marketCap":1261087979.15},{"date":"2026-05-15","current":64.79986,"twenty":50.798147,"median":58.910429,"eighty":64.617172,"marketCap":1317510750.59},{"date":"2026-05-22","current":39.223262,"twenty":48.482974,"median":58.341859,"eighty":64.237667,"marketCap":1267107481.96},{"date":"2026-05-29","current":43.444869,"twenty":40.808422,"median":57.297111,"eighty":64.007167,"marketCap":1403486491.95},{"date":"2026-06-05","current":42.591708,"twenty":41.292049,"median":55.048939,"eighty":63.596381,"marketCap":1375925133.8},{"date":"2026-06-12","current":38.637054,"twenty":39.743071,"median":52.831272,"eighty":62.677271,"marketCap":1248170013.5},{"date":"2026-06-18","current":42.071502,"twenty":40.558476,"median":52.33614,"eighty":62.002841,"marketCap":1359119869.53},{"date":"2026-06-26","current":37.894583,"twenty":39.116879,"median":51.740247,"eighty":61.892427,"marketCap":1224184503.08},{"date":"2026-07-02","current":41.2541,"twenty":39.223262,"median":49.118458,"eighty":61.801908,"marketCap":1332713690.64},{"date":"2026-07-10","current":32.979709,"twenty":38.729531,"median":48.41194,"eighty":60.493393,"marketCap":1065409519.17},{"date":"2026-07-17","current":29.808913,"twenty":37.823531,"median":44.618547,"eighty":60.472681,"marketCap":962976926.58},{"date":"2026-07-24","current":31.008049,"twenty":36.04746,"median":43.732207,"eighty":60.249114,"marketCap":1001715025.83},{"date":"2026-07-31","current":30.03406,"twenty":32.84597,"median":42.981016,"eighty":60.2184,"marketCap":970250329.71},{"date":"2026-08-07","current":32.720687,"twenty":32.280678,"median":41.776326,"eighty":60.073176,"marketCap":1057041799.93},{"date":"2026-08-14","current":34.118341,"twenty":32.312983,"median":41.338246,"eighty":59.630704,"marketCap":1102193019},{"date":"2026-08-21","current":30.786986,"twenty":31.770992,"median":41.043355,"eighty":59.069758,"marketCap":1140134447.03},{"date":"2026-08-28","current":31.140942,"twenty":31.186269,"median":40.773907,"eighty":58.919349,"marketCap":1153242483.07},{"date":"2026-09-04","current":30.308357,"twenty":30.977223,"median":39.810557,"eighty":58.657527,"marketCap":1122409368.43},{"date":"2026-09-09","current":29.423337,"twenty":30.851304,"median":39.423202,"eighty":58.564551,"marketCap":1089634461.01}],"updateTime":1789057231547},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1784733668,"yearFounded":2011,"address":"733 Seymour Street,Suite 3200,Vancouver,British Columbia,Canada","zipCode":"V6B 0S6","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.versamet.com","stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":0.0289},{"period":"3month","weight":-0.1193},{"period":"6month","weight":-0.0236},{"period":"1year","weight":-0.0801},{"period":"ytd","weight":-0.0801}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Versamet Royalties Corp","nameEN":"Versamet Royalties Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMET\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel O Flaherty","position":"Chief Executive Officer and Director"},{"name":"Gregory Smith","position":"Director and Non-Executive Chair"},{"name":"Elizabeth McGregor","position":"Director"},{"name":"Juan Presa","position":"Director"},{"name":"Marcel de Groot","position":"Director"},{"name":"Mark Backens","position":"Director"},{"name":"Michael McDonald","position":"Director"}],"executives":[{"name":"Daniel O Flaherty","position":"Chief Executive Officer and Director"},{"name":"Victoria McMillan","position":"Chief Financial Officer"},{"name":"Craig Rollins","position":"Corporate Secretary and General Counsel"}]}}}