US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Value ETF

223.92

-0.7200-0.32%

Pre-market: 225.181.26+0.56%07:09 EDT

Volume:2.07M

Turnover:463.51M

Market Cap:191.23B

PE:14.36

High:224.66

Open:224.36

Low:223.71

Close:224.64

52wk High:228.57

52wk Low:182.81

Shares:854.00M

Float Shares:854.00M

Volume Ratio:1.03

T/O Rate:0.24%

Dividend:4.09

Dividend Rate:1.83%

EPS(TTM):15.59

EPS(LYR):17.40

ROE:22.88%

ROA:1.29%

PB:0.75

PE(LYR):12.87

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Bank Stocks Keep Hitting Record Highs, What Does the Rally Hold Next?

North American Morning Briefing: Bond Yields and Oil Edge Higher

Fears of Runaway Inflation Unlikely Behind Higher U.S. Treasury Yields

European Midday Briefing: Shares Edge Higher, Oil Holds Above $100 Ahead of ECB Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/VTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","market":"US","secType":"STK","nameCN":"Vanguard Value ETF","latestPrice":223.92,"timestamp":1788984000000,"preClose":224.64,"halted":0,"volume":2067700,"hourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":223.92,"latestTime":"07:09 EDT","volume":19,"amount":4268.365580000001,"timestamp":1789038597223,"change":1.26,"changeRate":0.005627,"amplitude":0.005627},"delay":0,"changeRate":-0.0032051282051282002,"floatShares":854000052,"shares":854000052,"eps":15.592825,"marketStatus":"Pre-Mkt","change":-0.72,"latestTime":"09-10 07:10:09 EDT","open":224.36,"high":224.66,"low":223.71,"amount":463513600.313,"amplitude":0.004229,"askPrice":226.38,"askSize":4,"bidPrice":222.8,"bidSize":15,"shortable":3,"etf":1,"ttmEps":15.592825,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":223.92,"sharesOutstanding":838617917,"nav":224.58,"aum":192260585075.34,"dividendRate":0.018265,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":223.92,"latestTime":"07:09 EDT","volume":19,"amount":4268.365580000001,"timestamp":1789038597223,"change":1.26,"changeRate":0.005627,"amplitude":0.005627},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":223.92,"latestTime":"19:50 EDT","volume":57471,"amount":12868964.5704,"timestamp":1788997826365,"change":0.14,"changeRate":0.000625,"amplitude":0.002501},"volumeRatio":1.0299381917744204,"impliedVol":0.1165,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","floatShares":854000052,"roa":"1.29%","roe":"22.88%","lyrEps":17.396728,"volumeRatio":1.0299381917744204,"shares":854000052,"dividePrice":4.09,"high":224.66,"amplitude":0.004229,"preClose":224.64,"low":223.71,"week52Low":182.81,"pbRate":"0.75","psRate":"40.28","week52High":228.5695,"institutionHeld":0.0357,"latestPrice":223.92,"committee":0.578947,"eps":15.592825,"divideRate":0.018265,"volume":2067700,"delay":0,"ttmEps":15.592825,"open":224.36,"prevYearClose":190.99,"prevWeekClose":226.46,"prevMonthClose":224.85,"prevQuarterClose":217.93,"fiveDayClose":223.96,"twentyDayClose":225.35,"sixtyDayClose":217.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VTV","amount":1.0818,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VTV","amount":1.0792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VTV","amount":0.9862,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VTV","amount":0.9433,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VTV","amount":0.9635,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.558,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.695,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.558,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.557,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177411794","title":"Bank Stocks Keep Hitting Record Highs, What Does the Rally Hold Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177411794","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177411794?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:20","pubTimestamp":1789035628,"startTime":"0","endTime":"0","summary":"On September 10, the banking sector showed resilience, climbing against the broader market trend. By the close of trading, Bank of Nanjing had surged over 3%, while Bank of Jiangsu, Bank of Hangzhou,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VALQ","VTV","VUSV","BK4585","ABEQ","ROPE","DFLV","TALV","SWP","VMAX","PRF","CGVV","SPVM","BKDV","BK4588","EQRR","PY","VLUE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666642565","title":"North American Morning Briefing: Bond Yields and Oil Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2666642565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666642565?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:01","pubTimestamp":1789034460,"startTime":"0","endTime":"0","summary":"Stock futures were mixed Thursday ahead of crucial U.S. inflation printsThursday and Friday.Oil prices rose with Brent holding above $100 a barrel after Wednesday's sharp rally as markets assessed esc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","CGDV","US7Y.BOND","DWT","RGLO","US10Y.BOND","GCC","PLGI","AFG","BK4117","US5Y.BOND","PMDE","FT","HIDV","BK4107","US3Y.BOND","VOTE","TLT","US6M.BOND","US2Y.BOND","EQRR","UWT","US30Y.BOND","US12M.BOND","DECU","TMF","BAMA","VGFPF","RULE","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666114569","title":"Fears of Runaway Inflation Unlikely Behind Higher U.S. Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2666114569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666114569?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:00","pubTimestamp":1789030800,"startTime":"0","endTime":"0","summary":"0900 GMT - The rise in U.S. Treasury yields isn't driven by fears of runaway inflation, Ethenea Independent Investors' Joerg Held says. The yield spread between conventional and inflation-protected 30-year securities has remained stable at 2.2% for four years, the head of portfolio management says. \"Consequently, the market firmly expects inflation to return to the central bank's target level,\" he says. However, caution remains advisable regarding U.S. Treasurys and the dollar in light of impending policy interventions, he says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCT","FLV","SAMT","ILCV","CIVG","BSR","REGL","ARP","LGH","RMIF","MUNX","FXD","FT","BAMA","MODL","ESLV","CLIX","CDC","DFUV","EQRR","RHTX","PLGI","KLCD","HIDV","CGDV","BKDV","RULE","VOTE","CGVV","IUS","FLXI","PSC","PRVS","TEQI","VXZ","LDER","EES","VTV","IMCG","LCG","SDOG","ADPV","CGUI","DECU","MDLV","CGUS","LFAR","MAPP","DIVZ","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666617569","title":"European Midday Briefing: Shares Edge Higher, Oil Holds Above $100 Ahead of ECB Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2666617569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666617569?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:59","pubTimestamp":1789030740,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were struggling for direction Thursday ahead of the European Central Bank's interest-rate decision.The key question for investors at the meeting is what signals the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","CDIG","DRIP","BAMA","PXE","US30Y.BOND","IEO","BK4588","VOOV","DRLL","BINT","QBIF","VNIE","IXC","US2Y.BOND","AVDV","BK4585","PXJ","US6M.BOND","USE","XES","VTV","ERX","DBC","PLGI","EPV","WTIU","US10Y.BOND","DIG","TXUE","EQRR","BKCI","BGH","FTXN","GUSH","IDEV","CGDV","RAUS","DBE","IMOM","RULE","RGLO","HIDV","US7Y.BOND","US3Y.BOND","TLCI","US12M.BOND","US5Y.BOND","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":287,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}