US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire International ETF

40.18

-0.2490-0.62%

Volume:17.25K

Turnover:693.61K

Market Cap:574.55M

PE:- -

High:40.32

Open:40.11

Low:39.96

Close:40.43

52wk High:44.01

52wk Low:34.65

Shares:14.30M

Float Shares:14.30M

Volume Ratio:0.50

T/O Rate:0.12%

Dividend:0.99

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Close Lower in Thursday Trading; European Central Bank Raises Interest Rates

MT Newswires Live

Markets See a Near 50-50 Chance the European Central Bank Will Hike Again in October

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/WWJD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WWJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWJD\",,,,,undefined,":{"symbol":"WWJD","market":"US","secType":"STK","nameCN":"Inspire International ETF","latestPrice":40.1801,"timestamp":1789413177892,"preClose":40.4291,"halted":0,"volume":17253,"delay":0,"changeRate":-0.006158930077592507,"floatShares":14299433,"shares":14299433,"eps":0,"marketStatus":"Trading","change":-0.249,"latestTime":"09-14 15:15:47 EDT","open":40.11,"high":40.32,"low":39.96,"amount":693607.6939500001,"amplitude":0.008904,"askPrice":40.29,"askSize":100,"bidPrice":40.1,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":40.4291,"sharesOutstanding":12300000,"nav":40.32,"aum":578537057.63,"dividendRate":0.024552,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.4291,"latestTime":"19:30 EDT","volume":10,"amount":404.2928,"timestamp":1789169405081,"change":0.0009,"changeRate":0.000022,"amplitude":0},"volumeRatio":0.504284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWJD\",,,,,undefined,":{"symbol":"WWJD","floatShares":14299433,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.504284,"shares":14299433,"dividePrice":0.9865,"high":40.32,"amplitude":0.008904,"preClose":40.4291,"low":39.96,"week52Low":34.6501,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":40.1801,"committee":0.5,"eps":0,"divideRate":0.024552,"volume":17253,"delay":0,"ttmEps":0,"open":40.11,"prevYearClose":36.48,"prevWeekClose":40.4291,"prevMonthClose":41.07,"prevQuarterClose":38.13,"fiveDayClose":41.14,"twentyDayClose":40.555,"sixtyDayClose":38.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWJD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"WWJD","amount":0.5312,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2025-12-17","symbol":"WWJD","amount":0.2856,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"WWJD","amount":0.1706,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"WWJD","amount":0.4074,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"WWJD","amount":0.0785,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWJD\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-04-06","value":0.0915,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.0953,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-10-05","value":0.0928,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-21","value":0.0984,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-04-05","value":0.1573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWJD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWJD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666925105","title":"European Stocks Close Lower in Thursday Trading; European Central Bank Raises Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2666925105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666925105?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:45","pubTimestamp":1789055135,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Thursday trading amid increased fighting in the Middle East, while the European Central Bank raised its three key interest rates by 25 basis points each.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFTX","EFAA","FIVA","WWJD","ISVL","FEZ","FFDI","BBEU","PXF","EFU","RDMX","VIDI","AVSD","CDIG","EURL","VEU","DBEU","FLEE","NBIE","SPEU","EFZ","ENHI","BINT","EPV","FHIL","RGLO","PGRI","SCZ","DDWM","DBEZ","PRXI","EUHY","EASG","DDLS","IDEC","DINT","RFEU","VEFA","IEUR","TXUE","SPDW","STXI","EFG","EAFG","OEFA","IEV","QEFA","FLGR","RBIN","FDTS","DMXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599275","title":"Markets See a Near 50-50 Chance the European Central Bank Will Hike Again in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599275?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:58","pubTimestamp":1789048680,"startTime":"0","endTime":"0","summary":"European Central Bank President Christine Lagarde stressed the uncertain outlook in her post-decision press conference.Financial markets are now virtually evenly divided on whether the European Centra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFU","FFDI","HOLA","EFAA","FDTS","IDEC","BINT","EFZ","QEFA","FIVA","SFTX","DFAX","FEZ","IGRO","OEFA","VDG","WWJD","DDWM","NBIE","GSEU","RBIN","RDMX","EPV","EUHY","RGLO","ENHI","IMFL","TXUE","ACWX","VEU","ISVL","FEP","AVSD","DINT","STXI","SCHC","BBEU","FLEE","IMAY","PXF","ULE","VIDI","EASG","BRIE","IEUR","FLGR","IEV","RFEU","DDLS","DMXU","TACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDVI","AVIV","CEFA","IJUL","JULI","RDMX","WCMG","ENHI","GSIE","IQDF","TPIF","IMAY","TLCI","JHMD","BINV","PPIE","TDI","DBEF","PZIV","JPIN","NIHI","SPDW","QBIV","EPIN","ESIM","ICOW","EFA","EFZ","INTF","IEV","HEFA","SCHF","XEML","EASG","IXUS","FSZ","PTEU","IDJN","ISDX","PQIN","TACN","CVIE","FEP","DBEU","IDEV","US12M.BOND","XW","BK4581","BUFY","DXIV","DFAX","ISEP","KOKU","OVF","STXI","ISWN","IJUN","YSEP","BAIV","DDWM","GSID","HFXI","BK4534","APIE","IEFA","MOTI","DINT","IAPR","EWN","HAWX","ITOL","IDUB","VIDI","SPEU","MFSI","DEEF","GXUS","AIVI","BKIE","CGIE","DTAN","BK4504","BK4582","FIEE","DFIC","PTIN","BUFI","GLOF","IBUF","FEZ","IEUR","TILC","IGGY","BBIN","PDEV","FLEE","OPPE","UIVM","PIEQ","US10Y.BOND","RINT","RODM","IQSI","FINT","UPV","AFDM","NUDM","FENI","ILOW","PIZ","TLTW","IDMY","TXUE","FHIL","IJAN","IAUG","BK4550","IQLT","TLT","PXF","ARLI","REFA","EAFG","TMF","IMOM","OAIM","DMXU","US2Y.BOND","VEFA","BKCI","QEFA","RODE","AVSD","EUDG","IMTM","BK4585","GSEU","EURL","IDME","IDMO","AVNM","CGXU","DWMF","IFV","MFDX","BRIE","IMFL","VEU","INOV","RAYD","BBEU","DFAI","VGK","GLBL","SEIE","CGIC","RFEU","URTH","FEDM","VNIE","US30Y.BOND","GIEQ","ACWX","IOCT","US3Y.BOND","WCMI","JANI","DMXF","CWI","YDEC","TIIV","EFO","OEFA","BK4588","EFAX","IDEC","YMAR","BK4020","QLVD","IFLR","EPV","VEA","WWJD","FEOE","TOUS","BK4167","US6M.BOND","TLTD","TOK","JIRE","IDEQ","US5Y.BOND","AVDE","RFDI","IVSI","US7Y.BOND","FFDI","IMAR","IVAL","XEUR","FDT","ICPY","SSXU","IFEB","QBIF","PGRI","FDEV","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARLI","IAPR","AIVI","BBEU","AVDE","PQIN","PPIE","IDMO","VNIE","WCMI","GSEU","GLBL","RODM","XW","WWJD","DTAN","ENHI","GSIE","SSXU","HAWX","GLOF","DDWM","JPIN","EUDG","GSID","GIEQ","FEZ","IJUL","BUFI","TOUS","IDUB","DINT","ZFmain","ISEP","ICPY","NIHI","SPEU","BKIE","SPDW","TILC","VIDI","IJUN","FENI","IFLR","VGK","IMAR","VEU","UPV","URTH","PZIV","IEV","ITOL","FEDM","IOCT","DXIV","FINT","JULI","SEIE","BK4581","GXUS","HFXI","IVAL","CGXU","IQLT","IVSI","IQSI","CWI","BK4534","TIIV","AVSD","IBUF","DMXF","RAYD","ISDX","RODE","FFDI","ZTmain","BK4504","TPIF","DBEU","FSZ","BBIN","EFA","HEFA","APIE","RFDI","EURL","AVNM","IJAN","JHMD","PIZ","RDMX","IDJN","MFDX","UIVM","YDEC","IDEV","DEEF","IMFL","BK4582","IQDF","BUFY","PTIN","IEFA","ISWN","BK4585","XEUR","QBIF","IMAY","JANI","NBIE","INOV","EPIN","JIRE","DFAX","IMTM","YMAR","IEUR","IDMY","TNmain","EFAX","IAUG","SCHF","EFZ","IGGY","OAIM","FEOE","PGRI","PTEU","TLCI","OPPE","DFIC","KOKU","OVF","MFSI","VEFA","PXF","AVIV","QLVD","BK4550","BINV","XEML","TXUE","IDEC","IDEQ","AFDM","NUDM","EPV","EFO","TACN","FDEV","ILOW","MOTI","OEFA","IFEB","QEFA","REFA","TDI","EAFG","ZBmain","BRIE","FDT","BAIV","DBEF","EASG","ZNmain","JDVI","WCMG","CEFA","CVIE","BK4020","BKCI","CGIE","ICOW","BK4167","UBmain","RINT","TOK","VEA","ESIM","IMOM","FHIL","YSEP","QBIV","FLEE","IXUS","CGIC","ACWX","PIEQ","RFEU","EWN","DMXU","IFV","DFAI","IDME","PDEV","159945","STXI","FEP","TLTD","FIEE","INTF","DWMF","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WWJD\",params:#limit:6,delay:false,,,undefined,":[]}}