US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium xETFs 2x Long Daily BNB ETF

28.26

-1.8249-6.07%

Post-market: 28.17-0.0940-0.33%16:10 EDT

Volume:2K

Turnover:65.42K

Market Cap:282.64K

PE:- -

High:28.31

Open:27.84

Low:27.23

Close:30.09

52wk High:31.65

52wk Low:17.92

Shares:10.00K

Float Shares:10.00K

Volume Ratio:3.22

T/O Rate:23.57%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

BNB price holds above $700 as bulls target $725

Binance Coin Price Prediction: Can BNB Reach $10,000 by 2030?

US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million "Fast Track" for Crypto Fundraising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XBNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","market":"US","secType":"STK","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","latestPrice":28.264,"timestamp":1789070400000,"preClose":30.0889,"halted":0,"volume":2357,"hourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.264,"latestTime":"16:10 EDT","volume":6,"amount":169.395996,"timestamp":1789071008021,"change":-0.094,"changeRate":-0.003326,"amplitude":0},"delay":0,"changeRate":-0.060650273024271395,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Post-Mkt","change":-1.8249,"latestTime":"09-10 16:29:08 EDT","open":27.84,"high":28.3099,"low":27.23,"amount":65417,"amplitude":0.03589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.0889,"nav":31.17,"aum":311700,"dividendRate":0.000096,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.264,"latestTime":"16:10 EDT","volume":6,"amount":169.395996,"timestamp":1789071008021,"change":-0.094,"changeRate":-0.003326,"amplitude":0},"volumeRatio":3.221707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.221707,"shares":10000,"dividePrice":0.0027,"high":28.3099,"amplitude":0.03589,"preClose":30.0889,"low":27.23,"week52Low":17.92,"pbRate":"--","week52High":31.65,"institutionHeld":0,"latestPrice":28.264,"eps":0,"divideRate":0.000096,"volume":2357,"delay":0,"ttmEps":0,"open":27.84,"prevYearClose":24.9,"prevWeekClose":28.874,"prevMonthClose":26.7863,"prevQuarterClose":18.6417,"fiveDayClose":26.3255,"twentyDayClose":21.1791,"sixtyDayClose":22.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBNB\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"XBNB","amount":0.0026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium xETFs 2x Long Daily BNB ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBNB\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-27","recordDate":"2026-05-27","paymentDate":"2026-05-28","value":0.0026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999002406.SGD","QETH","CBOY","LU2242646821.SGD","FBTC","SGXZ27511609.SGD","STmain","ETTY","BTCO","LU2264538146.SGD","LU0532188223.SGD","FDFF","ARKC","BITX","BITO","LU2401740654.USD","BTCW","SETH","DFII","LU1839390173.USD","LU2242652126.USD","NODE","XBTY","BLCN","COYY","LU0205439572.USD","TTOP","EZPZ","VAVX","SG9999003925.USD","BPI","CBTA","COII","ARKZ","CONX","SG9999013478.USD","SOEZ","BTCC","TKNS","STI.SI","NEHI","ES3.SI","STLU","BETH","FNTC","EETH","ESK","GBTC","BTRN","IBIT","YBTC","QSOL","COIX","YETH","SGXZ58947870.SGD","BAGY","159940","LU1920063259.USD","TXXH","ETHV","BITU","SBIT","THYP","GAB.SI","EZBC","IETH","BHYP","SG9999013460.SGD","ETHW","LU0441851309.USD","SATO","YNOT","BLKC","BITY","ETQ","SG9999014484.SGD","FETH","LMBO","ASMX","XBNB","SG9999013486.USD","FDIG","IBLC","CBTJ","MNRS","COIG","CBTY","CBXJ","CBXO","TKNQ","SGXZ70427877.SGD","LU0326948709.USD","STBQ","KRYP","SG9999003826.SGD","ETHE","QXAS","SG9999016042.SGD","DADS","IE00BKZH1Z71.USD","EZET","VBNB","ETHA","LU1064131342.USD","CBXA","FIAT","SG9999000343.SGD","COIW","ICOI","BAVA","ETH","CEPI","FTGPF","XTRKF","XRPM","DEFI","BITB","G3B.SI","CLNK","ETCO","CONI","CBTO","TWEB","BCCC","BRRR","KI","SGXZ16066938.SGD","BFJL","BITI","ETHT","TSUI","COIA","CBXY","CRY","SG9999001846.SGD","SUIL","ETU","HODL","LU0188438112.USD","SG9999014492.USD","DECO","BTCI","BTF","LU0898667661.SGD","S68.SI","LU1988902786.USD","BTC","SG9999004360.SGD","GENZ","CONY","CBOA","LU1119993845.HKD","BK6033","CBOO","SG9999002414.USD","SGXZ51708014.SGD","BETE","GXRP","EHY","FSOL","LU0192582467.USD","BLCK","ETHU","TETH","BFAP","BK4082","BCDF","BTCL","ARKB","BTCZ","LEGR","BK6516","TXBC","MAXI","BESO","SG9999000475.SGD","BLOX","SGXZ91733576.SGD","TSOL","VSOL","LU0877626530.USD","QBF","TCAN","COIO","LU1920062954.HKD","LU2242646235.USD","LU0831103253.SGD","CBOJ","SG9999001135.SGD","CRDD","ETHD","BK6523","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712815","title":"BNB price holds above $700 as bulls target $725","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712815","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712815?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:30","pubTimestamp":1787747400,"startTime":"0","endTime":"0","summary":"BNB price traded near $707 on Aug. 26 after gaining nearly 13% from its Aug. 20 opening price, with technical charts showing strong momentum but growing resistance between $712 and $725.BNB price rose from $626.47 on Aug. 20 to about $707 on Aug. 26.The daily price remains above all four major moving averages shown on the chart.4-hour Bollinger Bands place immediate resistance near $712.50 and support near $687.Analysts identified $725 and $745 as the main levels needed to extend the rally.According to data from crypto.news, BNB  price was trading at $706.72 on Aug. 26, up 1.77% during the current daily session. The token has gained approximately 12.8% from its Aug. 20 opening price of $626.47.The latest move followed a rapid expansion from the $600 area, where BNB had traded before breaking above several moving averages. Although the price has pulled back from its weekly high, it has held most of its gains and returned above the psychological $700 level.BNB price daily chart — Aug. 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bnb-price-holds-above-700-as-bulls-target-725/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-holds-above-700-as-bulls-target-725/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243133","title":"Binance Coin Price Prediction: Can BNB Reach $10,000 by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243133","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243133?lang=en_us&edition=fundamental","pubTime":"2026-08-23 23:00","pubTimestamp":1787497200,"startTime":"0","endTime":"0","summary":"Over the past five years, Binance Coin (BNB) has experienced two boom-and-bust cycles, with its price trajectory primarily driven by three main factors: macroeconomic conditions, the regulatory environment, and the exchange ecosystem. Looking ahead, BNB reaching $10,000 by 2030 is extremely difficult and highly improbable, constrained primarily by valuation and market cap ceilings; without the convergence of an extreme bull market and aggressive deflation, the peak of the next bull cycle is projected to be around $3,000.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230906/2651dea6cfa736bcb38f266d1719a142.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230906/2651dea6cfa736bcb38f266d1719a142.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/bnb/262126176-crypto-binance-bnb-price-prediction-cz-launchpool-bsc-rwa-web3-exchange-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBNB","STCE","XBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134673734","title":"US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million \"Fast Track\" for Crypto Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1134673734","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134673734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137377,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission (SEC) has taken a landmark step by proposing its first permanent federal rule for digital asset fundraising, a framework that would allow crypto projects...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","DECO","SETH","CBTL","FTGPF","CBXA","CONX","CBTJ","EZBC","MAAY","ETCO","BITI","STBQ","SPBC","BFAP","TKNS","CBOJ","FIAT","ASMX","GLDB","GBTC","COIG","COII","BHYP","CBOY","CHNL","IMRA","ARKB","ESK","DADS","IETH","TXXH","BLOX","MAXI","DEFI","BTCW","KRYP","BTFL","BITS","YETH","IBLC","GAVA","BTCL","ETHA","BTC","MARO","ETHW","BITX","ETHV","BPI","STLR","CBTA","CBXY","CRY","BTF","YBTC","NODE","BFJL","BITY","BTCO","BITU","BETH","ETHD","BETE","CHNU","CEPI","BLCN","ETHT","BK4135","BCCC","BTCI","ETHI","CBTO","TKNQ","BTFX","CONI","COIW","COIA","BITB","BAGY","CBTY","BTCZ","BRRR","ETHU","TCAN","CONL","CONY","DFII","STLU","ETU","EZET","TETH","RSSX","QXAS","EETH","MRAL","ICOI","BCDF","BTCC","ETH","QETH","BK4082","ETHE","LEGR","XBNB","BITO","MNRS","SBIT","BLCK","SSS","IBIT","COYY","XBTY","CBOO","BTRN","COIO","REKT","CBOA","QBF","CBXO","BCOR","BBB","ETQ","FETH","CBOL","CBXJ","FBTC","CBXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBNB\",params:#limit:6,delay:false,,,undefined,":[]}}