US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

96.52

-2.7100-2.73%

Volume:2.35M

Turnover:227.79M

Market Cap:1.31B

PE:13.63

High:98.51

Open:98.00

Low:96.22

Close:99.23

52wk High:123.13

52wk Low:93.57

Shares:13.60M

Float Shares:13.60M

Volume Ratio:1.50

T/O Rate:17.29%

Dividend:0.72

Dividend Rate:0.74%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Builders FirstSource on Track for Lowest Close Since November 2022

US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%

Unusually active option classes on open September 10th

美联储政策转向低透明度：市场与经济的深层影响解析

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":96.52,"timestamp":1789068634866,"preClose":99.23,"halted":0,"volume":2351478,"delay":0,"changeRate":-0.02731028922704835,"floatShares":13600016,"shares":13600016,"eps":7.08,"marketStatus":"Trading","change":-2.71,"latestTime":"09-10 15:30:38 EDT","open":98,"high":98.51,"low":96.22,"amount":227786909.62965,"amplitude":0.023078,"askPrice":96.53,"askSize":72,"bidPrice":96.5,"bidSize":120,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.23,"sharesOutstanding":15000016,"nav":100.690473,"aum":1319046813.63,"dividendRate":0.007411,"bidAskSpread":0.000588,"preHourTrading":{"tag":"盘前","latestPrice":97.93,"preClose":99.23,"latestTime":"09:29 EDT","volume":582,"amount":57222.4728,"timestamp":1789046999999,"change":-1.3,"changeRate":-0.013101,"amplitude":0.013302},"postHourTrading":{"tag":"盘后","latestPrice":99.989,"preClose":99.23,"latestTime":"19:30 EDT","volume":1683,"amount":167165.9542,"timestamp":1788996610062,"change":0.759,"changeRate":0.007649,"amplitude":0.007649},"volumeRatio":1.501544,"impliedVol":0.2876,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":13600016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.501544,"shares":13600016,"dividePrice":0.7153,"high":98.51,"amplitude":0.023078,"preClose":99.23,"low":96.22,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":96.52,"committee":0.25,"eps":7.08,"divideRate":0.007411,"volume":2351478,"delay":0,"ttmEps":7.08,"open":98,"prevYearClose":102.96,"prevWeekClose":103.25,"prevMonthClose":102.81,"prevQuarterClose":115.56,"fiveDayClose":101.17,"twentyDayClose":108.35,"sixtyDayClose":108.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666977385","title":"Builders FirstSource on Track for Lowest Close Since November 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2666977385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666977385?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:25","pubTimestamp":1789061100,"startTime":"0","endTime":"0","summary":"Builders FirstSource, Inc.  is currently at $58.79, down $2.60 or 4.24%--Would be lowest close since Nov. 9, 2022, when it closed at $57.05--On pace for largest percent decrease since Sept. 8, 2026, when it fell 4.88%--Currently down three consecutive days; down 10.64% over this period--Worst three day stretch since the three days ending July 21, 2026, when it fell 10.82%--Down 11.46% month-to-date--Down 42.86% year-to-date--Down 72.15% from its all-time closing high of $211.12 on March 21, 2024--Down 59.89% from 52 weeks ago , when it closed at $146.56--Down 59.89% from its 52-week closing high of $146.56 on Sept. 11, 2025--Would be a new 52-week closing low--Traded as low as $58.54; lowest intraday level since Nov. 9, 2022, when it hit $56.84--Down 4.63% at today's intraday lowAll data as of 1:23:22 PM ETSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4086","XHB","BLDR","LU1814569148.SGD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122305608","title":"US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305608","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122305608?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:46","pubTimestamp":1789051578,"startTime":"0","endTime":"0","summary":"Existing home sales in the United States dropped to their lowest level in 14 months during August, as rising mortgage rates continued to suppress buyer demand, according to fresh data from the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JPRE","HOMZ","VNQ","XHB","SCHH","XLRE","DRV","XLRI","DRN","ITB","BK4588","NAIL","RNTY","IYR","HHH","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599685","title":"Unusually active option classes on open September 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599685?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:40","pubTimestamp":1789047628,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Clean Energy (CLNE), iShares DJ US Real Estate Index Fund (IYR), Chain Bridge I (CBRG), Maxlin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAIL","XHB","XLRI","ICLN","BK4585","CBRG","BK4138","CLNE","XLRE","BK4588","ITB","IYR","CBRX","BK4596","BK4547","DRV","BK4598","DRN","CBRZ","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161721098","title":"美联储政策转向低透明度：市场与经济的深层影响解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1161721098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161721098?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:16","pubTimestamp":1789024567,"startTime":"0","endTime":"0","summary":"在美国央行掌门人凯文·沃什的主导下，联储正式步入低透明度政策阶段，彻底扭转了近25年来持续强化政策透明度的发展轨迹。目前，联储已大幅缩减前瞻性指引内容、简化议息会议后的政策声明，并弱化远期经济预测披露，令全球市场失去了清晰的政策参考坐标。9月9日，前美联储理事唐纳德·科恩、斯蒂芬·米兰，以及高盛首席经济学家兼研究部主管扬·哈祖斯，就联储政策沟通机制的利弊及其对金融市场的深远影响展开了深度研讨。三位...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SPY","TFJL","KRE","UPRO","UUP","BK4550","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","ZTmain","WAMA","RAUS","NAIL","YSPY","VGLT","DRN","UDN","VFH","XLRI","US10Y.BOND","US30Y.BOND","OOQB","IYR","SGOV","FEM","IGOV","DRV","BK4559","MINT","SCHH","US2Y.BOND","VTWV","KBE","HYGU","IVV","VCIT","DBND","ITB","US6M.BOND","BK4585","US7Y.BOND","GBIL","BK4561","TMF","SMAX","KBWB","SPYB","PBDC","SPXL","XLP","SPYH","ISHG","XHB","BK4535","FLGV","US5Y.BOND","SPYM","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","USHY","IAT","DMAX","ESmain","JULD","VDC","SPYI","MESmain","TIP","EBUF","NGHT","MUNX","BBLB","SPXU","ZFmain","SDS","SPYU","TLTI","NELS","XRT","ZBmain","BK4534","US3Y.BOND","HMOP","RETL","SPUU","BSV","BWZ","AGG","BIL","IEF","BOXX","SHV","EMPB","BBIB","XBIL","VOO","BK4504","CGUS","BOND","DPST","SPYQ","XLRE","FAZ","TLH","IEI","GOVT","ZROZ","TBIL","TLTX","BND","SPDN","KRX","VEXC","UBT","TLT","LQD","SHY","MYCN",".SPX","DBA","GOLY","LQDD","SCHO","OEX","NEMD","TBT","BK4588","XLF","TNmain","VCSH","BWX","TYO","TSYW","BBSB","VGIT","EDV","HYG","SKRE","UBmain","BK4581","LIAJ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}