AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XERO LTD

68.790

-2.840-3.96%

Volume:982.68K

Turnover:67.98M

Market Cap:11.68B

PE:-449.21

High:71.110

Open:70.510

Low:68.680

Close:71.630

52wk High:166.000

52wk Low:61.450

Shares:169.86M

Float Shares:157.97M

Volume Ratio:1.69

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.153

EPS(LYR):-0.153

ROE:4.41%

ROA:3.38%

PB:2.67

PE(LYR):-449.21

Loading ...

Overview Company News Filings

Concept

Tech Companies-1.28%

Capital Flow

Inflow:

Outflow:

News

Australian Shares Log Worst Day in over Three Months, Dragged by Banks and Miners

Australian Tech Stocks Hit Six-Week Low as NASDAQ Slide Weighs

Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag

ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XRO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XRO.AU\",,,,,undefined,":{"symbol":"XRO.AU","market":"AU","secType":"STK","nameCN":"XERO LTD","latestPrice":68.79,"timestamp":1789020720000,"preClose":71.63,"halted":0,"volume":982675,"delay":0,"changeRate":-0.03964819209828269,"nameEN":"XERO LTD","floatShares":157972692,"shares":169862839,"eps":-0.15313507864548756,"marketStatus":"Closed","change":-2.84,"latestTime":"09-10 16:12:00 AEST","open":70.51,"high":71.11,"low":68.68,"amount":67978294,"amplitude":0.033924,"askPrice":68.98,"askSize":20,"bidPrice":68.79,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-0.15313507864548756,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":71.63,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.690987,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"XRO.AU","preClose":71.63,"auctionPrice":68.85,"auctionVolume":195130,"auctionTime":1789020603560,"referencePrice":68.79,"referenceTime":1789026406512,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603560}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XRO.AU\",,,,,undefined,":{"symbol":"XRO.AU","floatShares":157972692,"roa":"3.38%","roe":"4.41%","lyrEps":-0.153135,"volumeRatio":1.690987,"shares":169862839,"dividePrice":0,"high":71.11,"amplitude":0.033924,"preClose":71.63,"low":68.68,"week52Low":61.45,"pbRate":"2.67","psRate":"5.23","week52High":166,"institutionHeld":0,"latestPrice":68.79,"committee":0.375,"eps":-0.15313507864548756,"divideRate":0,"volume":982675,"delay":0,"ttmEps":-0.15313507864548756,"open":70.51,"prevYearClose":114.02,"prevWeekClose":79.37,"prevMonthClose":82.87,"prevQuarterClose":72.22,"fiveDayClose":80.71,"twentyDayClose":77.2,"sixtyDayClose":71.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"XRO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778716800000,"name":null,"time":"","dateTimestamp":1778680800000,"actualEps":null},{"date":"2025-11-13","symbol":"XRO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762988400000,"name":null,"time":"","dateTimestamp":1762952400000,"actualEps":null},{"date":"2025-05-15","symbol":"XRO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747267200000,"name":null,"time":"","dateTimestamp":1747231200000,"actualEps":null},{"date":"2024-11-13","symbol":"XRO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731452400000,"name":null,"time":"","dateTimestamp":1731416400000,"actualEps":null},{"date":"2024-05-23","symbol":"XRO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716422400000,"name":null,"time":"","dateTimestamp":1716386400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666563613","title":"Australian Shares Log Worst Day in over Three Months, Dragged by Banks and Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563613?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:24","pubTimestamp":1789025067,"startTime":"0","endTime":"0","summary":"Australian shares log worst day in over three months, dragged by banks and minersSept 10 (Reuters)-Australian shares logged their worst session in more than three months on Thursday, with financials a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N4520EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1309081286.SGD","XRO.AU","LU0345777659.USD","LU0955669360.SGD","IE00B3M56506.USD","BK5111","LU0075056555.USD","LU0630314457.HKD","LU0654597011.USD","IE00BQJZX424.USD","LU0898667661.SGD","LU0264606111.USD","LU1046248800.SGD","LU0345781412.USD","LU0345777147.USD","NAB.AU","BK7507","SG9999001143.SGD","WTC.AU","LU0330918003.SGD","LU1064927863.SGD","LU0171293334.USD","LU0161305163.EUR","LU1481599808.USD","LU0266512127.USD","LU0505663152.USD","LU0345780950.USD","LU0612318385.USD","IE0034235071.USD","LU0456854461.SGD","LU0971552673.USD","LU1302929846.USD","LU0266512473.USD","LU0788109121.HKD","LU2463526074.USD","RIO.UK","WBC.AU","LU0572939691.SGD","BHP.AU","LU0011963245.USD","LU0955623706.USD","LU1430597077.USD","LU0831103253.SGD","IE00BWDBJ516.SGD","LU1023059493.AUD","BK7511","LU0971552830.HKD","LU1130305938.SGD","BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666155249","title":"Australian Tech Stocks Hit Six-Week Low as NASDAQ Slide Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666155249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666155249?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:31","pubTimestamp":1789014669,"startTime":"0","endTime":"0","summary":"BUZZ-Australian tech stocks hit six-week low as Nasdaq slide weighs** Australian technology stocks.AXIJdown 1.5% to their lowest level since July 27** The AXIJ sub-index tracks an overnight decline in the tech-heavyNasdaq** Sub-index falls for a fourth consecutive session, if losses hold** Shares of XeroXRO.AX, WiseTech GlobalWTC.AXand ZipZIP.AXfall between 1.7% and 3.4%** YTD, sub-index down 21.7% vs a 0.8% gain in benchmark AXJO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N4520AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7016","XRO.AU","BK7093","ZIP.AU","BK7503","WTC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665034028","title":"Australian Shares Log Biggest Fall in over Three Months; Financials, Mining Stocks Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2665034028","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665034028?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:06","pubTimestamp":1788851198,"startTime":"0","endTime":"0","summary":"Australian shares log biggest fall in over three months; financials, mining stocks dragSept 8 (Reuters)-Australian shares recorded their biggest fall in more than three months on Tuesday, led by weakn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4N4500DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","BK7503","LU0266512473.USD","LU1430597077.USD","LU0345777659.USD","LU2463526074.USD","BK7162","WPR.AU","LU0955623706.USD","BK5111","LU0161305163.EUR","LU0330918003.SGD","LU0654597011.USD","LU1046248800.SGD","BK7507","LU0955648018.USD","LU0505663152.USD","LU0788109121.HKD","LU1064927863.SGD","LU1130305938.SGD","LU0075056555.USD","SG9999001143.SGD","STO.AU","LU0345780950.USD","LU0955669360.SGD","BK7095","LU0572940350.SGD","RIO.UK","BK7016","LU0898667661.SGD","LU0266512127.USD","LU1309081286.SGD","BK7142","SG9999002521.SGD","IE00BWDBJ516.SGD","WBC.AU","XRO.AU","IE0034235071.USD","LU1487256676.USD","WTC.AU","LU0630314457.HKD","LU0456854461.SGD","LU0612318971.USD","LU1302929846.USD","LU0171293334.USD","LU0264606111.USD","LU0971552830.HKD","BHP.AU","LU0345777147.USD","LU0971552673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665349263","title":"ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2665349263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665349263?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:56","pubTimestamp":1788836165,"startTime":"0","endTime":"0","summary":"Utilities stocks advanced nearly 1% at midday Tuesday.Origin Energy (ASX:ORG) gained more than 1% in recent trade.On the flip side, the information technology sector struggled, shedding more than 1%.Xero (ASX:XRO) shares were down 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","BK7016","ORG.AU","BK7503","XRO.AU","BK7130","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRO.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":-0.012801}]}}