US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

15.22

+0.15001.00%

Post-market: 15.17-0.0500-0.33%19:59 EDT

Volume:1.72M

Turnover:26.52M

Market Cap:493.28M

PE:- -

High:16.01

Open:15.18

Low:15.05

Close:15.07

52wk High:26.88

52wk Low:11.08

Shares:32.41M

Float Shares:32.41M

Volume Ratio:1.10

T/O Rate:5.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptos Tumble, Bitcoin Drops Below $77,000 as US August PPI Beats Expectations, Sparking Rate Hike Fears

XRP Ledger quantum target awaits formal roadmap

XRP Healthcare Goes Offline After Top Ex-Ripple Engineers Call Out 'Red Flags'

XRP Most Likely to Reclaim $1.50 This Month: Kalshi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":15.22,"timestamp":1789156800000,"preClose":15.07,"halted":0,"volume":1716278,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.22,"latestTime":"19:59 EDT","volume":22350,"amount":338418.5916,"timestamp":1789171145266,"change":-0.05,"changeRate":-0.003285,"amplitude":0.015375},"delay":0,"changeRate":0.009953550099535524,"floatShares":32410000,"shares":32410000,"eps":0,"marketStatus":"Market Closed","change":0.15,"latestTime":"09-11 16:00:00 EDT","open":15.18,"high":16.005,"low":15.05,"amount":26519977.428062,"amplitude":0.063371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":15.07,"sharesOutstanding":17000000,"nav":15.924,"aum":498839083.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.07,"latestTime":"09:27 EDT","volume":19477,"amount":295377.68389700004,"timestamp":1789133260773,"change":0.13,"changeRate":0.008626,"amplitude":0.039801},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.22,"latestTime":"19:59 EDT","volume":22350,"amount":338418.5916,"timestamp":1789171145266,"change":-0.05,"changeRate":-0.003285,"amplitude":0.015375},"volumeRatio":1.097804,"optionData":{"bulkOrders":[{"symbol":"XRP","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1789136857500,"price":0.1,"volume":1799,"amount":17990,"type":"-"}]},"impliedVol":0.7125,"impliedVolPercentile":0.6446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":32410000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.097804,"shares":32410000,"dividePrice":0,"high":16.005,"amplitude":0.063371,"preClose":15.07,"low":15.05,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":15.22,"eps":0,"divideRate":0,"volume":1716278,"delay":0,"ttmEps":0,"open":15.18,"prevYearClose":20.52,"prevWeekClose":15.65,"prevMonthClose":15.53,"prevQuarterClose":11.66,"fiveDayClose":16.45,"twentyDayClose":11.29,"sixtyDayClose":13.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666178785","title":"Cryptos Tumble, Bitcoin Drops Below $77,000 as US August PPI Beats Expectations, Sparking Rate Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2666178785","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666178785?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:32","pubTimestamp":1789090365,"startTime":"0","endTime":"0","summary":"The U.S. August PPI surged dramatically, reigniting expectations of consecutive rate hikes by the Federal Reserve, triggering a bloodbath in the crypto market as BTC plunged below $77,000.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262162311-crypto-bitcoin-btc-ppi-cpi-fed-fomc-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BITX","BPI","FETH","BFJL","BITU","SETH","FBTC","CBOO","ETHA","BITO","CBOY","ETHW","CBTA","CBXA","CBXJ","EETH","BK4601","ETQ","MAXI","XBTY","QETH","MNRS","XRP","YETH","BTCO","ETHV","ETH","ETH.USD.CC","BFAP","BAGY","ARKB","BITY","CBOJ","ESK","CBXY","ETU","GBTC","TETH","YBTC","CBTJ","ETHE","QBF","DEFI","BTCI","SBIT","BTC.USD.CC","BRRR","BCCC","CBTO","ETHT","BTCW","BTCZ","CBTY","DFII","ETCO","ETHU","CBXO","BITB","BTC","BTCC","BTRN","BTCL","ETHD","EZET","EZBC","BITI","CBOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666564519","title":"XRP Ledger quantum target awaits formal roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564519","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564519?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:53","pubTimestamp":1789034001,"startTime":"0","endTime":"0","summary":"An XRP Ledger contributor has proposed hybrid post-quantum testing in 2027 and a mainnet transition in 2028, although no published XRPL roadmap has confirmed either deadline.Vet, an XRP Ledger Foundation contributor and validator on the decentralized Unique Node List, presented the dates in a Sept. 9 post on X. The contributor described an expected testing phase followed by a hybrid system in which conventional and quantum-resistant signatures would operate together.Quantum secure accounts is just one part, Algorand is not fully quantum ready either. Lots of Ed25519 use on the network. That's why Project 11 is looking into Validators and other parts of the XRP Ledger as well to assess where we need to work on.— Vet  September 9, 2026. Vet said developers expect major progress in 2027 before a possible mainnet transition during 2028. The proposed work would include testing post-quantum algorithms and running new signature methods beside XRPL’s existing cryptography.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-ledger-quantum-target-awaits-formal-roadmap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-ledger-quantum-target-awaits-formal-roadmap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03009","EETH","ETHA","ETH","CETH","ARKY","YETH","FETH","GDLC","UXRP","CRPT","ETCO","BITW","ETU","BETE","09179","BITQ","ETTY","SETH","XRPZ","ETHT","03046","XRP","BKCH","BTF","EZET","09009","ETHD","STCE","ETH.USD.HKCC","BETH","ETHW","LFGY","XXRP","ETHI","XRPI","09046","QPUX","AETH","ETHE","ETHV","QETH","TOXR","ETHU","XRPT","METHmain","XRPC","BEGS","03179","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666525558","title":"XRP Healthcare Goes Offline After Top Ex-Ripple Engineers Call Out 'Red Flags'","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525558","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525558?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:15","pubTimestamp":1789028100,"startTime":"0","endTime":"0","summary":"XRP Healthcare has officially announced the cessation of its operations and the start of a coordinated delisting of its XRPH and XRPHAI tokens. The management of the startup, which spent three years t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-healthcare-goes-offline-after-top-ex-ripple-engineers-call-out-red-flags","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-healthcare-goes-offline-after-top-ex-ripple-engineers-call-out-red-flags","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU0128526141.USD","XRPI","XLV","BITW","BK4588","XRPR","XXRP","XRPK","LABU","TOXR","XRPZ","XRP","XRP.USD.CC","XRPC","LU0029874061.USD","HCSG","XBI","XRPT","UXRP","BK4581","BK4585","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666255115","title":"XRP Most Likely to Reclaim $1.50 This Month: Kalshi","url":"https://stock-news.laohu8.com/highlight/detail?id=2666255115","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666255115?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:21","pubTimestamp":1789024860,"startTime":"0","endTime":"0","summary":"XRP is back to trading in the red territory after its price slowed significantly, showing a decline of about 4% over the last day. However, traders on the crypto prediction market, Kalshi, are still b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-most-likely-to-reclaim-150-this-month-kalshi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-most-likely-to-reclaim-150-this-month-kalshi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPI","XRP","TOXR","XRPR","BITW","XRPC","UXRP","XXRP","XRPZ","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}