US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

15.53

+1.077.40%

Post-market: 15.29-0.2354-1.52%19:34 EDT

Volume:535.80K

Turnover:8.16M

Market Cap:363.40M

PE:- -

High:15.71

Open:14.80

Low:14.78

Close:14.46

52wk High:26.89

52wk Low:10.52

Shares:23.40M

Float Shares:23.40M

Volume Ratio:2.89

T/O Rate:2.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Cryptocurrencies Drop on Sui, XRP Declines Early in Hong Kong

Cryptos Rebound Strongly as 'Clarity Act' Vote Imminent, XRP Surges Over 5%

XRP (XRPUSD) Fluctuated Significantly on Sep 15: Key Variables Behind the Move

XRP Leads Way as Most Major Cryptocurrencies Post Gains in US Afternoon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":15.53,"timestamp":1789416000000,"preClose":14.46,"halted":0,"volume":535800,"hourTrading":{"tag":"盘后","latestPrice":15.2946,"preClose":15.53,"latestTime":"19:34 EDT","volume":16954,"amount":264629.9147,"timestamp":1789428874883,"change":-0.2354,"changeRate":-0.015158,"amplitude":0.031256},"delay":0,"changeRate":0.07399723374827098,"floatShares":23400000,"shares":23400000,"eps":0,"marketStatus":"Not Yet Opened","change":1.07,"latestTime":"09-14 16:00:00 EDT","open":14.8,"high":15.71,"low":14.78,"amount":8164876.7069999995,"amplitude":0.064315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":14.46,"sharesOutstanding":18140000,"nav":14.38,"aum":336492000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.46,"latestTime":"09:25 EDT","volume":3586,"amount":53074.01924,"timestamp":1789392300018,"change":0.32,"changeRate":0.02213,"amplitude":0.013638},"postHourTrading":{"tag":"盘后","latestPrice":15.2946,"preClose":15.53,"latestTime":"19:34 EDT","volume":16954,"amount":264629.9147,"timestamp":1789428874883,"change":-0.2354,"changeRate":-0.015158,"amplitude":0.031256},"volumeRatio":2.885001,"impliedVol":0.8059,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":23400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.885001,"shares":23400000,"dividePrice":0,"high":15.71,"amplitude":0.064315,"preClose":14.46,"low":14.78,"week52Low":10.52,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":15.53,"eps":0,"divideRate":0,"volume":535800,"delay":0,"ttmEps":0,"open":14.8,"prevYearClose":19.45,"prevWeekClose":14.46,"prevMonthClose":14.7491,"prevQuarterClose":11.08,"fiveDayClose":14.8853,"twentyDayClose":10.595,"sixtyDayClose":12.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667690314","title":"Major Cryptocurrencies Drop on Sui, XRP Declines Early in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667690314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667690314?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:00","pubTimestamp":1789437600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. Hong Kong time, with Sui seeing the biggest move, shedding 3.0% to 72 cents.XRP dropped 2.8% to $1.42, and Cardano declined 2.5% to 21 cents.Avalanche shed 2.2% to $7.55, while Ethereum shed 2.1 % to $2,515.28. Solana declined 1.7% to $102.26.Dogecoin shed 1.6% to 8 cents, and Bitcoin declined 1.5% to $77,897.40. Tronix fell 0.6% to 34 cents.Data source: Dow Jones Market Data, Kraken","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","BITW","TOXR","TXXS","UXRP","XRPK","XRPT","XRPZ","XXRP","XRPI","XRPR","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667204697","title":"Cryptos Rebound Strongly as 'Clarity Act' Vote Imminent, XRP Surges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667204697","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667204697?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:43","pubTimestamp":1789436639,"startTime":"0","endTime":"0","summary":"As procedural voting on the CLARITY Act gets underway, cryptocurrencies generally rebounded and strengthened, with XRP surging over 5%.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262167531-crypto-clarity-act-ripple-xrp-btc-eth-sec-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","XRPK","BITI","STCE","BITO","BTRN","GDLC","CBXA","XRPZ","BAGY","CBTY","GBTC","BFAP","BRRR","BITX","XRP","ETQ","XXRP","HODL","BITQ","LFGY","CBOJ","ETHT","NCIQ","QBF","BTC.AU","SETH","XRPI","BCCC","BTCC","UXRP","XRPC","XRPT","CBOA","ETH","BITW","TOXR","FBTC","BITU","ARKB","BITY","XBTY","BFJL","BTC","CBTA","BTCI","SBIT","BPI","CRPT","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667694437","title":"XRP (XRPUSD) Fluctuated Significantly on Sep 15: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2667694437","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667694437?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:00","pubTimestamp":1789430415,"startTime":"0","endTime":"0","summary":"• XRP declined due to regulatory uncertainty surrounding the Digital Asset Market Clarity Act.\n• Macroeconomic pressures from expected Federal Reserve policy tightened liquidity for risk assets.\n• Derivatives unwinding and cautious institutional positioning accelerated the cryptocurrency price adjustment.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167384-market-movers-xrpusd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","TOXR","BK4590","XRPK","BK4144","BITW","BK4581","MDST","XRPC","XRPT","EIPX","BK4588","ET","MLPA","EIPI","XRPZ","AMZA","XRPR","TPZ","UMI","EMLP","BK4561","BK4585","XRP","USAI","UXRP","XRPI","XXRP","ENFR","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667069327","title":"XRP Leads Way as Most Major Cryptocurrencies Post Gains in US Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2667069327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667069327?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:00","pubTimestamp":1789416000,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Most major cryptocurrencies were up at 4 p.m. Eastern time, with XRP seeing the biggest change, climbing 7.6% to $1.46.Avalanche increased 2.3% to $7.61, while Bitcoin rose 2.2% to $79,000.00.Sui rose 1.9% to 74 cents, and Solana climbed 1.7% to $103.20.Cardano rose 1.6% to 21 cents, and Ethereum climbed 1.1% to $2,539.29.Dogecoin increased 0.3% to 8 cents, and Tronix fell 0.3% to 34 cents.Data source: Dow Jones Market Data, Kraken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPT","XRPZ","XRP","XRPC","BITW","XXRP","XRPR","UXRP","XRPK","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}