US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-OSPREY XRP ETF

11.08

+0.01170.11%

Post-market: 11.220.1370+1.24%16:10 EDT

Volume:30.40K

Turnover:341.90K

Market Cap:48.20M

PE:- -

High:11.65

Open:11.57

Low:11.01

Close:11.07

52wk High:25.99

52wk Low:8.10

Shares:4.35M

Float Shares:4.35M

Volume Ratio:1.21

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

Ripple Burns 15 Million RLUSD in Major Treasury Move

XRP Healthcare Goes Offline After Top Ex-Ripple Engineers Call Out 'Red Flags'

XRP Most Likely to Reclaim $1.50 This Month: Kalshi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XRPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":11.08,"timestamp":1789156800000,"preClose":11.0683,"halted":0,"volume":30397,"hourTrading":{"tag":"盘后","latestPrice":11.217,"preClose":11.08,"latestTime":"16:10 EDT","volume":9,"amount":99.856998,"timestamp":1789157405309,"change":0.137,"changeRate":0.012365,"amplitude":0.012365},"delay":0,"changeRate":0.0010570729018909296,"floatShares":4350000,"shares":4350000,"eps":0,"marketStatus":"Post-Mkt","change":0.0117,"latestTime":"09-11 17:00:26 EDT","open":11.565,"high":11.65,"low":11.01,"amount":341904,"amplitude":0.057823,"askPrice":11.21,"askSize":20000,"bidPrice":11.06,"bidSize":20000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.0683,"sharesOutstanding":5250000,"nav":11.55,"aum":50242500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.0683,"latestTime":"08:33 EDT","volume":2323,"amount":25278.488767,"timestamp":1789129995779,"change":-0.2183,"changeRate":-0.019723,"amplitude":0.028008},"postHourTrading":{"tag":"盘后","latestPrice":11.217,"preClose":11.08,"latestTime":"16:10 EDT","volume":9,"amount":99.856998,"timestamp":1789157405309,"change":0.137,"changeRate":0.012365,"amplitude":0.012365},"volumeRatio":1.207917,"impliedVol":0.5173,"impliedVolPercentile":0.3115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.207917,"shares":4350000,"dividePrice":0,"high":11.65,"amplitude":0.057823,"preClose":11.0683,"low":11.01,"week52Low":8.1,"pbRate":"--","week52High":25.99,"institutionHeld":0,"latestPrice":11.08,"eps":0,"divideRate":0,"volume":30397,"delay":0,"ttmEps":0,"open":11.565,"prevYearClose":14.98,"prevWeekClose":11.445,"prevMonthClose":11.31,"prevQuarterClose":8.58,"fiveDayClose":12.05,"twentyDayClose":8.22,"sixtyDayClose":9.9931},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666919325","title":"Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049290,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) trades under $1.40 as former Ripple Chief Technology Officer David Schwartz outlined how the digital token could pass Bitcoin in mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTRN","BRRR","CBOJ","DFII","XRPT","MAXI","CBXY","XRPK","BITO","BPI","BITU","BFJL","CBXJ","IBIT","BETE","XRPR","BETH","EZBC","CBXO","CBOO","BITY","CBOA","BTCW","CBTY","MNRS","XXRP","BITI","BTC.USD.CC","ARKB","BITX","CBOY","DEFI","HODL","XRPI","CBTJ","CBTO","CBXA","BFAP","QBF","CBTA","YBTC","XRP.USD.CC","BTCC","FBTC","BCCC","BTCO","BTCZ","BITB","BTCL","BTF","GBTC","SBIT","BTCI","BAGY","UXRP","XBTY","GCPU","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666525567","title":"Ripple Burns 15 Million RLUSD in Major Treasury Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525567","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525567?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:08","pubTimestamp":1789038480,"startTime":"0","endTime":"0","summary":"Ripple has burned 15 million Ripple USD (RLUSD) tokens, according to a Sept. 10 announcement.Blockchain data shows that 15 million RLUSD, worth roughly $15 million, was transferred from the RLUSD Trea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripple-burns-15-million-rlusd-in-major-treasury-move","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-burns-15-million-rlusd-in-major-treasury-move","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPI","ETQ","XRP.USD.CC","XRPR","XRPT","TETH","ETCO","ESK","ETH.USD.CC","ETHI","SETH","XRPK","XXRP","ETH.USD.HKCC","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666525558","title":"XRP Healthcare Goes Offline After Top Ex-Ripple Engineers Call Out 'Red Flags'","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525558","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525558?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:15","pubTimestamp":1789028100,"startTime":"0","endTime":"0","summary":"XRP Healthcare has officially announced the cessation of its operations and the start of a coordinated delisting of its XRPH and XRPHAI tokens. The management of the startup, which spent three years t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-healthcare-goes-offline-after-top-ex-ripple-engineers-call-out-red-flags","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-healthcare-goes-offline-after-top-ex-ripple-engineers-call-out-red-flags","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU0128526141.USD","XRPI","XLV","BITW","BK4588","XRPR","XXRP","XRPK","LABU","TOXR","XRPZ","XRP","XRP.USD.CC","XRPC","LU0029874061.USD","HCSG","XBI","XRPT","UXRP","BK4581","BK4585","BK4137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666255115","title":"XRP Most Likely to Reclaim $1.50 This Month: Kalshi","url":"https://stock-news.laohu8.com/highlight/detail?id=2666255115","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666255115?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:21","pubTimestamp":1789024860,"startTime":"0","endTime":"0","summary":"XRP is back to trading in the red territory after its price slowed significantly, showing a decline of about 4% over the last day. However, traders on the crypto prediction market, Kalshi, are still b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-most-likely-to-reclaim-150-this-month-kalshi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-most-likely-to-reclaim-150-this-month-kalshi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPI","XRP","TOXR","XRPR","BITW","XRPC","UXRP","XXRP","XRPZ","XRPK","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}