US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

102.41

+0.54940.54%

Volume:28.44K

Turnover:2.92M

Market Cap:341.04M

PE:- -

High:103.17

Open:103.17

Low:102.08

Close:101.86

52wk High:120.90

52wk Low:79.18

Shares:3.33M

Float Shares:3.33M

Volume Ratio:1.02

T/O Rate:0.85%

Dividend:0.74

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Hits Record High as Trump Urges Ukraine to Halt Attacks on Russian Refineries

Alfabs sets hybrid 2026 AGM and director nomination timetable

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":102.4136,"timestamp":1789156800000,"preClose":101.8642,"halted":0,"volume":28435,"delay":0,"changeRate":0.0053934552080122915,"floatShares":3330000,"shares":3330000,"eps":0,"marketStatus":"Pre-Mkt","change":0.5494,"latestTime":"09-14 08:56:00 EDT","open":103.17,"high":103.17,"low":102.08,"amount":2916214.8350500003,"amplitude":0.010701,"askPrice":112.89,"askSize":100,"bidPrice":88.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.4136,"sharesOutstanding":3080000,"nav":102.491276,"aum":340271035.77,"dividendRate":0.0072,"bidAskSpread":0.001154,"postHourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.4136,"latestTime":"19:30 EDT","volume":20,"amount":2050.4136,"timestamp":1789169407797,"change":-0.0036,"changeRate":-0.000035,"amplitude":0},"volumeRatio":1.0186644690769275,"impliedVol":0.2674,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0186644690769275,"shares":3330000,"dividePrice":0.7374,"high":103.17,"amplitude":0.010701,"preClose":101.8642,"low":102.08,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":102.4136,"eps":0,"divideRate":0.0072,"volume":28435,"delay":0,"ttmEps":0,"open":103.17,"prevYearClose":91.3692,"prevWeekClose":102.4136,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":104.28,"twentyDayClose":112.31,"sixtyDayClose":115.505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.086339,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178371932","title":"US Diesel Hits Record High as Trump Urges Ukraine to Halt Attacks on Russian Refineries","url":"https://stock-news.laohu8.com/highlight/detail?id=1178371932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178371932?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:02","pubTimestamp":1789376570,"startTime":"0","endTime":"0","summary":"President Trump has called on Ukrainian President Zelensky to stop targeting Russian oil refineries, warning that such strikes are worsening a global diesel shortage crisis.Ukrainian attacks have...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CATG","FTXR","IYT","XTN","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667506632","title":"Alfabs sets hybrid 2026 AGM and director nomination timetable","url":"https://stock-news.laohu8.com/highlight/detail?id=2667506632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667506632?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:47","pubTimestamp":1789354033,"startTime":"0","endTime":"0","summary":"An update from Alfabs Australia Ltd. ( ($AU:AAL) ) is now available. Alfabs Australia Limited has scheduled its 2026 Annual General Meeting for 2:0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alfabs-sets-hybrid-2026-agm-and-director-nomination-timetable?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alfabs-sets-hybrid-2026-agm-and-director-nomination-timetable?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4500","BK4585","AAL","JETS","BK4547","AALG","BK4008","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKT","PEXL","SSO","DDM","SPUU","EUAD","SQQQ","UDOW","HIBL","SPDN","YSPY","DIA","DXD","FOWF","CATG",".IXIC","SPXS","SPXL","IVV","DIPR","XT","AMKX","DRGN","GCAD","DRNL","SPXU","UPRO","TQQQ","FDIF","ESmain","GUNZ","FTXR","WARP","FRWD","NQmain","SPY","DOG","SDS","SPYH","UUP","XTN","BK4204","DMAX","IYT","MMAX","SPYU","UDN","QQQ","YMmain","AMKL","SMAX","SH",".SPX","SDOW","VOO","SPYQ","NSI","SPYM","LOUP","PBOT",".DJI","ORBX"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0},{"id":"1118337554","title":"Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118337554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118337554?lang=en_us&edition=fundamental","pubTime":"2026-09-12 12:04","pubTimestamp":1789185874,"startTime":"0","endTime":"0","summary":"For the first time in American history, the national average retail price for diesel fuel has surged past $6 per gallon, igniting fresh inflationary pressures just weeks before the November midterm...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMKX","BK4204","EUAD","LOUP","PBOT","UDN","GCAD","FOWF","XTN","IYT","FDIF","WARP","XT","CATG","ORBX","GUNZ","DRGN","PEXL","DIPR","UUP","FTXR","FRWD","NSI","AMKL","DRNL","ROKT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}