Green Build

0.028

+0.0027.69%

Volume:5.07M

Turnover:130.35K

Market Cap:9.58M

PE:-8.47

High:0.028

Open:0.026

Low:0.024

Close:0.026

52wk High:0.074

52wk Low:0.016

Shares:342.00M

Float Shares:61.29M

Volume Ratio:54.94

T/O Rate:8.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.003

EPS(LYR):-0.003

ROE:-8.94%

ROA:-47.68%

PB:-4.01

PE(LYR):-8.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/Y06.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Y06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y06.SI\",,,,,undefined,":{"symbol":"Y06.SI","market":"SI","secType":"STK","nameCN":"Green Build","latestPrice":0.028,"timestamp":1789030238024,"preClose":0.026,"halted":0,"volume":5068000,"delay":15,"changeRate":0.076923076923077,"nameEN":"Green Build","floatShares":61290754,"shares":342000000,"eps":-0.003307,"marketStatus":"Trading","change":0.002,"latestTime":"09-10 16:50:38 SGT Delay","open":0.026,"high":0.028,"low":0.024,"amount":130351.3,"amplitude":0.153846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003307,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.026,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":54.937899,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"Y06.SI","auctionPrice":0.025,"auctionVolume":696800,"auctionTime":1789016310446,"auction":1,"timestamp":1789016310446}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y06.SI\",,,,,undefined,":{"symbol":"Y06.SI","floatShares":61290754,"roa":"-47.68%","roe":"-8.94%","lyrEps":-0.003499,"volumeRatio":54.937899,"shares":342000000,"dividePrice":0,"high":0.028,"amplitude":0.153846,"preClose":0.026,"low":0.024,"week52Low":0.016,"pbRate":"-4.01","psRate":"5.10","week52High":0.074,"institutionHeld":0,"latestPrice":0.028,"eps":-0.003307,"divideRate":0,"volume":5068000,"delay":15,"ttmEps":-0.003307,"open":0.026,"prevYearClose":0.04,"prevWeekClose":0.024,"prevMonthClose":0.022,"prevQuarterClose":0.025,"fiveDayClose":0.025,"twentyDayClose":0.028,"sixtyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y06.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y06.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y06.SI","date":"2026-09-09","current":-8.466888,"percent":0.423903,"low":-42.593018,"twenty":-15.452636,"median":-6.783491,"eighty":0.828131,"high":4.533277,"avg":-8.518224,"sd":11.120535,"marketCap":8898746},"quantilePoints":[{"date":"2021-09-10","current":-3.248367,"twenty":-26.56601,"median":-2.589039,"eighty":11.639652,"marketCap":3946844},{"date":"2021-09-17","current":-7.290031,"twenty":-26.56601,"median":-2.59485,"eighty":11.626562,"marketCap":8880400},{"date":"2021-09-24","current":-9.061407,"twenty":-26.56601,"median":-2.599266,"eighty":11.62027,"marketCap":11100500},{"date":"2021-10-01","current":-9.230378,"twenty":-26.56601,"median":-3.222257,"eighty":11.613819,"marketCap":11347178},{"date":"2021-10-08","current":-9.237628,"twenty":-31.117966,"median":-3.241164,"eighty":11.607682,"marketCap":11347178},{"date":"2021-10-15","current":-6.852164,"twenty":-31.121083,"median":-3.246138,"eighty":11.599515,"marketCap":8387045},{"date":"2021-10-22","current":-6.794933,"twenty":-31.124199,"median":-3.250299,"eighty":11.596661,"marketCap":8387045},{"date":"2021-10-29","current":-6.841519,"twenty":-31.124199,"median":-4.358245,"eighty":11.586669,"marketCap":8387045},{"date":"2021-11-05","current":-6.79463,"twenty":-31.130432,"median":-4.395556,"eighty":11.575569,"marketCap":8387045},{"date":"2021-11-12","current":-6.772459,"twenty":-31.130432,"median":-4.419764,"eighty":11.570998,"marketCap":8387045},{"date":"2021-11-19","current":-42.381583,"twenty":-42.375512,"median":-4.424875,"eighty":11.569019,"marketCap":8387045},{"date":"2021-11-26","current":-42.135454,"twenty":-42.375512,"median":-4.436345,"eighty":11.56058,"marketCap":8387045},{"date":"2021-12-03","current":-42.04276,"twenty":-42.375512,"median":-4.446574,"eighty":11.558607,"marketCap":8387045},{"date":"2021-12-10","current":-42.057664,"twenty":-42.375512,"median":-4.449268,"eighty":11.554626,"marketCap":8387045},{"date":"2021-12-17","current":-42.134654,"twenty":-42.375512,"median":-4.462977,"eighty":11.551034,"marketCap":8387045},{"date":"2021-12-24","current":-42.29529,"twenty":-42.375512,"median":-4.46745,"eighty":11.551034,"marketCap":8387045},{"date":"2021-12-31","current":-42.4942,"twenty":-42.490447,"median":-4.472183,"eighty":11.551034,"marketCap":8387045},{"date":"2022-01-07","current":-37.336165,"twenty":-42.493805,"median":-4.474898,"eighty":11.551034,"marketCap":7400333},{"date":"2022-01-14","current":-37.620314,"twenty":-42.493805,"median":-4.479991,"eighty":11.5477,"marketCap":7400333},{"date":"2022-01-21","current":-18.764086,"twenty":-42.493805,"median":-4.485511,"eighty":11.543399,"marketCap":3700166},{"date":"2022-01-28","current":-18.718046,"twenty":-42.493805,"median":-4.487508,"eighty":11.536057,"marketCap":3700166},{"date":"2022-02-04","current":-18.808918,"twenty":-42.4942,"median":-4.491359,"eighty":11.530754,"marketCap":3700166},{"date":"2022-02-11","current":-18.81898,"twenty":-42.4942,"median":-4.505202,"eighty":11.514061,"marketCap":3700166},{"date":"2022-02-18","current":-18.707094,"twenty":-42.4942,"median":-4.537534,"eighty":11.50975,"marketCap":3700166},{"date":"2022-02-25","current":-18.566298,"twenty":-42.4942,"median":-4.544016,"eighty":11.501017,"marketCap":3700166},{"date":"2022-03-04","current":-18.464208,"twenty":-42.4942,"median":-4.551286,"eighty":11.489797,"marketCap":3700166},{"date":"2022-03-11","current":-18.519873,"twenty":-42.4942,"median":-4.566448,"eighty":11.477717,"marketCap":3700166},{"date":"2022-03-18","current":-18.671301,"twenty":-42.4942,"median":-4.575876,"eighty":11.461906,"marketCap":3700166},{"date":"2022-03-25","current":-18.676498,"twenty":-42.4942,"median":-4.589309,"eighty":11.454621,"marketCap":3700166},{"date":"2022-04-01","current":-18.630635,"twenty":-42.4942,"median":-4.609394,"eighty":11.448999,"marketCap":3700166},{"date":"2022-04-08","current":2.937725,"twenty":-42.4942,"median":-4.609394,"eighty":11.443689,"marketCap":3700166},{"date":"2022-04-14","current":3.131697,"twenty":-42.49262,"median":-4.60248,"eighty":11.440073,"marketCap":3946844},{"date":"2022-04-22","current":3.182103,"twenty":-42.383811,"median":-4.582135,"eighty":11.440145,"marketCap":3946844},{"date":"2022-04-29","current":3.206649,"twenty":-42.297815,"median":-4.570183,"eighty":11.440145,"marketCap":3946844},{"date":"2022-05-06","current":3.218849,"twenty":-42.195145,"median":-4.563184,"eighty":11.44029,"marketCap":3946844},{"date":"2022-05-13","current":3.262715,"twenty":-42.12056,"median":-4.551163,"eighty":11.44029,"marketCap":3946844},{"date":"2022-05-20","current":3.264117,"twenty":-42.04276,"median":-4.544016,"eighty":11.440363,"marketCap":3946844},{"date":"2022-05-27","current":3.280782,"twenty":-41.951308,"median":-4.537534,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-03","current":3.255833,"twenty":-37.620314,"median":-4.505202,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-10","current":2.904666,"twenty":-37.336165,"median":-4.491359,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-17","current":2.907373,"twenty":-31.117966,"median":-4.486161,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-24","current":2.898563,"twenty":-19.704561,"median":-4.483751,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-01","current":2.892421,"twenty":-18.869744,"median":-4.479847,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-08","current":2.873914,"twenty":-18.820059,"median":-4.474706,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-15","current":3.609772,"twenty":-18.795417,"median":-4.472053,"eighty":11.440797,"marketCap":4933555},{"date":"2022-07-22","current":2.735714,"twenty":-18.768487,"median":-4.466648,"eighty":11.440797,"marketCap":3700166},{"date":"2022-07-29","current":2.748349,"twenty":-18.749324,"median":-4.461723,"eighty":11.440797,"marketCap":3700166},{"date":"2022-08-05","current":2.759912,"twenty":-18.733167,"median":-4.448764,"eighty":11.440797,"marketCap":3700166},{"date":"2022-08-19","current":2.390942,"twenty":-18.718046,"median":-4.448118,"eighty":11.431053,"marketCap":3700166},{"date":"2022-08-30","current":2.410373,"twenty":-18.718395,"median":-4.449976,"eighty":9.992998,"marketCap":3700166},{"date":"2022-09-12","current":4.017999,"twenty":-18.727709,"median":-4.462977,"eighty":9.598926,"marketCap":6166944},{"date":"2022-09-23","current":4.46545,"twenty":-18.73313,"median":-4.465705,"eighty":9.562944,"marketCap":6803611},{"date":"2022-09-30","current":4.443748,"twenty":-18.73313,"median":-4.465705,"eighty":8.718422,"marketCap":6803611},{"date":"2022-10-07","current":4.46417,"twenty":-18.73313,"median":-4.465705,"eighty":8.714096,"marketCap":6803611},{"date":"2022-10-14","current":4.480508,"twenty":-18.73313,"median":-4.465705,"eighty":8.690603,"marketCap":6803611},{"date":"2022-10-21","current":3.640624,"twenty":-18.73313,"median":-4.465705,"eighty":8.60907,"marketCap":5442889},{"date":"2022-10-28","current":3.682538,"twenty":-18.733167,"median":-4.465775,"eighty":8.587461,"marketCap":5442889},{"date":"2022-11-04","current":3.67922,"twenty":-18.733167,"median":-4.465775,"eighty":8.563549,"marketCap":5442889},{"date":"2022-11-11","current":3.724657,"twenty":-18.733204,"median":-4.465845,"eighty":8.431902,"marketCap":5442889},{"date":"2022-11-18","current":3.162252,"twenty":-18.733204,"median":-4.465845,"eighty":8.291534,"marketCap":4626455},{"date":"2022-11-25","current":-0.371845,"twenty":-18.733204,"median":-4.465845,"eighty":8.192488,"marketCap":4626455},{"date":"2022-12-02","current":-0.371832,"twenty":-18.733204,"median":-4.465845,"eighty":7.273353,"marketCap":4626455},{"date":"2022-12-09","current":-0.368177,"twenty":-18.733204,"median":-4.465845,"eighty":7.259908,"marketCap":4626455},{"date":"2022-12-16","current":-0.367021,"twenty":-18.733277,"median":-4.46745,"eighty":7.256597,"marketCap":4626455},{"date":"2022-12-23","current":-0.369273,"twenty":-18.733277,"median":-4.46745,"eighty":7.248873,"marketCap":4626455},{"date":"2022-12-30","current":-0.37016,"twenty":-18.733314,"median":-4.467647,"eighty":7.230154,"marketCap":4626455},{"date":"2023-01-06","current":-0.365782,"twenty":-18.73334,"median":-4.467843,"eighty":6.835889,"marketCap":4626455},{"date":"2023-01-13","current":-0.363559,"twenty":-18.733366,"median":-4.46865,"eighty":6.824315,"marketCap":4626455},{"date":"2023-01-20","current":-0.366077,"twenty":-18.733366,"median":-4.46865,"eighty":4.495542,"marketCap":4626455},{"date":"2023-01-27","current":-0.369494,"twenty":-18.733418,"median":-4.46953,"eighty":4.467641,"marketCap":4626455},{"date":"2023-02-03","current":-0.367768,"twenty":-18.733418,"median":-4.46953,"eighty":4.457145,"marketCap":4626455},{"date":"2023-02-10","current":-0.366525,"twenty":-18.733444,"median":-4.469602,"eighty":4.443748,"marketCap":4626455},{"date":"2023-02-17","current":-0.453703,"twenty":-18.734123,"median":-4.470763,"eighty":3.783325,"marketCap":5715033},{"date":"2023-02-24","current":-0.45446,"twenty":-18.734123,"median":-4.470763,"eighty":3.695429,"marketCap":5715033},{"date":"2023-03-03","current":-0.453076,"twenty":-18.73548,"median":-4.472053,"eighty":3.681065,"marketCap":5715033},{"date":"2023-03-10","current":-0.455414,"twenty":-0.456154,"median":-0.455414,"eighty":-0.454776,"marketCap":5715033},{"date":"2023-03-17","current":-0.45264,"twenty":-18.736838,"median":-4.472893,"eighty":3.593018,"marketCap":5715033},{"date":"2023-03-24","current":-0.433587,"twenty":-18.738269,"median":-4.473603,"eighty":3.26791,"marketCap":5442889},{"date":"2023-03-31","current":-0.566058,"twenty":-18.738269,"median":-4.473603,"eighty":3.26207,"marketCap":7075756},{"date":"2023-04-06","current":-0.566779,"twenty":-18.738269,"median":-4.473603,"eighty":3.256794,"marketCap":7075756},{"date":"2023-04-14","current":-0.656115,"twenty":-18.7397,"median":-4.473639,"eighty":3.24848,"marketCap":8164333},{"date":"2023-04-21","current":-0.67329,"twenty":-18.7397,"median":-4.473639,"eighty":3.237109,"marketCap":8436478},{"date":"2023-04-28","current":-0.719962,"twenty":-18.7397,"median":-4.473639,"eighty":3.200666,"marketCap":8980767},{"date":"2023-05-05","current":-0.722554,"twenty":-18.741131,"median":-4.473676,"eighty":3.174163,"marketCap":8980767},{"date":"2023-05-12","current":-0.28348,"twenty":-18.741131,"median":-4.473676,"eighty":3.135863,"marketCap":8980767},{"date":"2023-05-19","current":-0.279743,"twenty":-18.741131,"median":-4.473676,"eighty":2.948532,"marketCap":8980767},{"date":"2023-05-26","current":-0.534207,"twenty":-18.741131,"median":-4.473676,"eighty":2.934771,"marketCap":17145101},{"date":"2023-06-01","current":-0.538307,"twenty":-18.742562,"median":-4.473911,"eighty":2.90726,"marketCap":17145101},{"date":"2023-06-09","current":-0.541289,"twenty":-18.744796,"median":-4.474426,"eighty":2.903055,"marketCap":17145101},{"date":"2023-06-16","current":-0.545491,"twenty":-18.744796,"median":-4.474426,"eighty":2.89683,"marketCap":17145101},{"date":"2023-06-22","current":-0.546211,"twenty":-18.744796,"median":-4.474426,"eighty":2.879786,"marketCap":17145101},{"date":"2023-06-30","current":-0.564782,"twenty":-18.746401,"median":-4.474802,"eighty":2.758017,"marketCap":17689390},{"date":"2023-07-06","current":-0.564526,"twenty":-18.746401,"median":-4.474802,"eighty":2.746289,"marketCap":17689390},{"date":"2023-07-14","current":-0.526438,"twenty":-18.748006,"median":-4.475142,"eighty":2.732381,"marketCap":16328667},{"date":"2023-07-21","current":-0.421272,"twenty":-18.748006,"median":-4.475142,"eighty":-0.27855,"marketCap":13062934},{"date":"2023-07-28","current":-0.420359,"twenty":-18.748006,"median":-4.475142,"eighty":-0.279743,"marketCap":13062934},{"date":"2023-08-04","current":-0.295092,"twenty":-18.748006,"median":-4.475142,"eighty":-0.28348,"marketCap":9252911},{"date":"2023-08-11","current":-0.29573,"twenty":-18.734123,"median":-4.474146,"eighty":-0.283523,"marketCap":9252911},{"date":"2023-08-18","current":-0.650353,"twenty":-18.718395,"median":-4.469602,"eighty":-0.283523,"marketCap":9252911},{"date":"2023-08-23","current":-0.646873,"twenty":-18.713717,"median":-4.467843,"eighty":-0.283502,"marketCap":9252911},{"date":"2023-09-11","current":-0.65205,"twenty":-18.688983,"median":-4.46047,"eighty":-0.283167,"marketCap":9252911},{"date":"2023-09-25","current":-0.649458,"twenty":-18.675263,"median":-4.448189,"eighty":-0.280915,"marketCap":9252911},{"date":"2023-10-09","current":-0.742732,"twenty":-18.665209,"median":-4.442104,"eighty":-0.279775,"marketCap":10613634},{"date":"2023-10-16","current":-0.74299,"twenty":-18.657232,"median":-4.436345,"eighty":-0.279674,"marketCap":10613634},{"date":"2023-10-30","current":-0.857335,"twenty":-18.632457,"median":-4.424801,"eighty":-0.279121,"marketCap":12246500},{"date":"2023-11-27","current":-13.310773,"twenty":-18.566298,"median":-4.395556,"eighty":2.390942,"marketCap":14612973},{"date":"2024-01-15","current":-13.156053,"twenty":-18.448233,"median":-3.241679,"eighty":2.741296,"marketCap":14320713},{"date":"2024-01-22","current":-13.05853,"twenty":-17.834569,"median":-3.239544,"eighty":2.741954,"marketCap":14320713},{"date":"2024-03-15","current":0.838735,"twenty":-14.554778,"median":-2.575903,"eighty":2.763673,"marketCap":14320713},{"date":"2024-03-22","current":0.834367,"twenty":-14.546041,"median":-2.510867,"eighty":2.763673,"marketCap":14320713},{"date":"2024-03-28","current":0.834813,"twenty":-14.527049,"median":-2.259224,"eighty":2.763673,"marketCap":14320713},{"date":"2024-04-05","current":0.836686,"twenty":-14.506748,"median":-2.256067,"eighty":2.765554,"marketCap":14320713},{"date":"2024-04-12","current":0.83183,"twenty":-14.498031,"median":-2.254112,"eighty":2.767434,"marketCap":14320713},{"date":"2024-04-19","current":0.828325,"twenty":-14.490602,"median":-2.25258,"eighty":2.767434,"marketCap":14320713},{"date":"2024-04-26","current":0.727739,"twenty":-14.482529,"median":-2.249202,"eighty":2.767434,"marketCap":12567156},{"date":"2024-05-03","current":0.880957,"twenty":-14.476536,"median":-2.243404,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-10","current":0.881619,"twenty":-14.473153,"median":-2.220015,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-17","current":0.88893,"twenty":-14.466146,"median":-2.197304,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-24","current":0.88809,"twenty":-14.459778,"median":-2.191694,"eighty":2.788532,"marketCap":15197492},{"date":"2024-05-31","current":0.889308,"twenty":-14.453451,"median":-2.175222,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-07","current":0.891633,"twenty":-14.440642,"median":-2.173362,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-14","current":0.890302,"twenty":-14.408491,"median":-2.166625,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-21","current":0.888575,"twenty":-14.286732,"median":-2.164763,"eighty":2.80775,"marketCap":15197492},{"date":"2024-06-28","current":0.886667,"twenty":-13.097539,"median":-2.154481,"eighty":2.80775,"marketCap":15197492},{"date":"2024-07-05","current":0.89164,"twenty":-9.226197,"median":-2.031377,"eighty":2.80775,"marketCap":15197492},{"date":"2024-07-12","current":0.792489,"twenty":-9.062134,"median":-2.013834,"eighty":2.80775,"marketCap":13443935},{"date":"2024-07-19","current":0.517018,"twenty":-7.273213,"median":-2.008379,"eighty":2.80775,"marketCap":8767783},{"date":"2024-07-26","current":0.686266,"twenty":-6.835962,"median":-2.001755,"eighty":2.80775,"marketCap":11690378},{"date":"2024-08-02","current":0.621317,"twenty":-6.809284,"median":-1.189545,"eighty":2.80775,"marketCap":10521340},{"date":"2024-08-08","current":0.618436,"twenty":-6.798558,"median":-1.185482,"eighty":2.80775,"marketCap":10521340},{"date":"2024-08-16","current":0.77906,"twenty":-6.776224,"median":-1.184723,"eighty":2.826967,"marketCap":13151675},{"date":"2024-08-23","current":0.747181,"twenty":-4.814199,"median":-1.181572,"eighty":2.826967,"marketCap":12567156},{"date":"2024-08-30","current":0.849984,"twenty":-4.80752,"median":-1.174946,"eighty":2.826967,"marketCap":14320713},{"date":"2024-09-06","current":1.145549,"twenty":-4.805187,"median":-0.722554,"eighty":2.826967,"marketCap":19289124},{"date":"2024-09-13","current":-34.896371,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":16951048},{"date":"2024-09-20","current":-37.380482,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":18120086},{"date":"2024-09-27","current":-32.530724,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15782010},{"date":"2024-10-04","current":-29.883519,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":14612973},{"date":"2024-10-11","current":-34.040685,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":16658789},{"date":"2024-10-18","current":-31.092216,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15197492},{"date":"2024-10-25","current":-31.52263,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15489751},{"date":"2024-11-01","current":-27.898475,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":13736194},{"date":"2024-11-08","current":-24.908458,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":12274897},{"date":"2024-11-15","current":-20.810629,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2024-11-22","current":-22.135525,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10521340},{"date":"2024-11-29","current":-21.463714,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2024-12-06","current":-23.415308,"twenty":-4.806874,"median":-0.721261,"eighty":2.826967,"marketCap":11105859},{"date":"2024-12-13","current":-23.334644,"twenty":-4.810801,"median":-0.721261,"eighty":2.826967,"marketCap":11105859},{"date":"2024-12-20","current":-23.781727,"twenty":-5.818319,"median":-0.721261,"eighty":2.826967,"marketCap":11398119},{"date":"2024-12-27","current":-23.810901,"twenty":-6.792077,"median":-0.721261,"eighty":2.826967,"marketCap":11398119},{"date":"2025-01-03","current":-21.208677,"twenty":-6.799733,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2025-01-10","current":-20.698787,"twenty":-6.811828,"median":-0.721261,"eighty":2.826967,"marketCap":9936821},{"date":"2025-01-17","current":-17.691422,"twenty":-6.840437,"median":-0.721261,"eighty":2.826967,"marketCap":8475524},{"date":"2025-01-24","current":-16.495073,"twenty":-7.27946,"median":-0.721261,"eighty":2.826967,"marketCap":7891005},{"date":"2025-01-31","current":-15.27347,"twenty":-9.056521,"median":-0.721122,"eighty":2.846185,"marketCap":7306486},{"date":"2025-02-07","current":-17.170338,"twenty":-9.223388,"median":-0.721122,"eighty":2.846185,"marketCap":8183264},{"date":"2025-02-14","current":-18.999761,"twenty":-12.297828,"median":-0.721122,"eighty":2.846185,"marketCap":9060043},{"date":"2025-02-21","current":-19.762856,"twenty":-15.650607,"median":-0.721122,"eighty":2.846185,"marketCap":9352302},{"date":"2025-02-28","current":-17.200237,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":8183264},{"date":"2025-03-07","current":-12.007145,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7014227},{"date":"2025-03-14","current":-11.963959,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7014227},{"date":"2025-03-21","current":-10.470264,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":6137448},{"date":"2025-03-28","current":-10.472327,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":6137448},{"date":"2025-04-04","current":-13.038223,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":7598746},{"date":"2025-04-11","current":-6.562507,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":3799373},{"date":"2025-04-17","current":-6.646187,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":3799373},{"date":"2025-04-25","current":-6.633733,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":3799373},{"date":"2025-05-02","current":-13.7523,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":7891005},{"date":"2025-05-09","current":-13.829118,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7891005},{"date":"2025-05-16","current":-10.507291,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":7891005},{"date":"2025-05-23","current":-7.039603,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":5260670},{"date":"2025-05-30","current":-7.436718,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":5552929},{"date":"2025-06-06","current":-6.256389,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":4676151},{"date":"2025-06-13","current":-6.286663,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":4676151},{"date":"2025-06-20","current":-6.252655,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":4676151},{"date":"2025-06-27","current":-6.306201,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":4676151},{"date":"2025-07-04","current":-6.307608,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":4676151},{"date":"2025-07-11","current":-9.423369,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7014227},{"date":"2025-07-18","current":-10.172605,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7598746},{"date":"2025-07-25","current":-10.211035,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7598746},{"date":"2025-08-01","current":-8.553099,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":6429708},{"date":"2025-08-08","current":-8.223382,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":6137448},{"date":"2025-08-15","current":-7.414755,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":6137448},{"date":"2025-08-22","current":-7.747565,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":6429708},{"date":"2025-08-29","current":-5.618786,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":4676151},{"date":"2025-09-05","current":-6.646474,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":5552929},{"date":"2025-09-12","current":-7.020406,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":5845189},{"date":"2025-09-19","current":-7.011065,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":5845189},{"date":"2025-09-26","current":-5.923155,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":4968410},{"date":"2025-10-03","current":-5.92667,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":4968410},{"date":"2025-10-10","current":-5.890542,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":4968410},{"date":"2025-10-17","current":-10.089659,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":8475524},{"date":"2025-10-24","current":-10.047789,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":8475524},{"date":"2025-10-31","current":-8.981119,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":7598746},{"date":"2025-11-07","current":-12.409235,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":10521340},{"date":"2025-11-14","current":-11.042899,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":9352302},{"date":"2025-11-21","current":-9.947483,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":9644562},{"date":"2025-11-28","current":-10.629119,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":10267783},{"date":"2025-12-05","current":-10.98252,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":10610043},{"date":"2025-12-12","current":-11.704441,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":11294562},{"date":"2025-12-19","current":-11.695873,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":11294562},{"date":"2025-12-26","current":-12.054427,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":11636821},{"date":"2026-01-02","current":-14.115752,"twenty":-16.613982,"median":-0.721261,"eighty":2.826967,"marketCap":13690378},{"date":"2026-01-09","current":-12.341125,"twenty":-16.560021,"median":-0.722554,"eighty":2.767434,"marketCap":11979081},{"date":"2026-01-16","current":-10.52933,"twenty":-16.560021,"median":-0.722554,"eighty":2.767434,"marketCap":10267783},{"date":"2026-01-23","current":-10.593755,"twenty":-16.560021,"median":-0.722554,"eighty":2.767434,"marketCap":10267783},{"date":"2026-01-30","current":-10.684032,"twenty":-16.560021,"median":-0.722554,"eighty":2.767434,"marketCap":10267783},{"date":"2026-02-06","current":-10.606105,"twenty":-16.530798,"median":-0.74299,"eighty":2.759912,"marketCap":10267783},{"date":"2026-02-13","current":-10.643269,"twenty":-16.523653,"median":-0.800162,"eighty":2.758964,"marketCap":10267783},{"date":"2026-02-20","current":-7.068656,"twenty":-16.538104,"median":-0.742861,"eighty":2.761793,"marketCap":6845189},{"date":"2026-02-27","current":-8.778894,"twenty":-16.538104,"median":-0.742861,"eighty":2.761793,"marketCap":8556486},{"date":"2026-03-06","current":-8.118108,"twenty":-16.538104,"median":-2.039796,"eighty":2.753396,"marketCap":8556486},{"date":"2026-03-13","current":-5.845038,"twenty":-16.538104,"median":-3.241421,"eighty":2.741515,"marketCap":6160670},{"date":"2026-03-20","current":-5.845038,"twenty":-16.523653,"median":-3.246138,"eighty":2.731639,"marketCap":6160670},{"date":"2026-03-27","current":-5.845038,"twenty":-16.523653,"median":-3.251029,"eighty":1.117748,"marketCap":6160670},{"date":"2026-04-02","current":-6.169762,"twenty":-16.516508,"median":-5.267608,"eighty":0.947471,"marketCap":6502929},{"date":"2026-04-10","current":-6.169762,"twenty":-16.516508,"median":-5.617535,"eighty":0.892252,"marketCap":6502929},{"date":"2026-04-17","current":-6.494487,"twenty":-16.509363,"median":-5.845038,"eighty":0.89161,"marketCap":6845189},{"date":"2026-04-24","current":-6.57559,"twenty":-16.509363,"median":-5.845038,"eighty":0.890304,"marketCap":6845189},{"date":"2026-04-30","current":-12.493621,"twenty":-16.509363,"median":-5.845038,"eighty":0.890027,"marketCap":13005859},{"date":"2026-05-08","current":-13.15118,"twenty":-16.502218,"median":-5.866901,"eighty":0.889175,"marketCap":13690378},{"date":"2026-05-15","current":-13.15118,"twenty":-16.495073,"median":-5.915606,"eighty":0.88893,"marketCap":13690378},{"date":"2026-05-22","current":-12.978419,"twenty":-16.495073,"median":-5.932208,"eighty":0.88809,"marketCap":11979081},{"date":"2026-05-29","current":-12.978419,"twenty":-16.495073,"median":-6.169762,"eighty":0.887662,"marketCap":11979081},{"date":"2026-06-05","current":-10.011923,"twenty":-16.495073,"median":-6.169762,"eighty":0.886885,"marketCap":9241005},{"date":"2026-06-12","current":-11.865983,"twenty":-16.399011,"median":-6.250905,"eighty":0.886265,"marketCap":10952302},{"date":"2026-06-19","current":-11.124359,"twenty":-16.366991,"median":-6.257295,"eighty":0.881608,"marketCap":10267783},{"date":"2026-06-26","current":-10.011923,"twenty":-16.366991,"median":-6.275729,"eighty":0.859389,"marketCap":9241005},{"date":"2026-07-03","current":-9.641112,"twenty":-16.21397,"median":-6.286295,"eighty":0.848111,"marketCap":8898746},{"date":"2026-07-10","current":-8.899488,"twenty":-15.971969,"median":-6.297674,"eighty":0.838802,"marketCap":8214227},{"date":"2026-07-17","current":-7.787051,"twenty":-15.971969,"median":-6.310194,"eighty":0.835937,"marketCap":7187448},{"date":"2026-07-24","current":-10.011923,"twenty":-15.850968,"median":-6.494487,"eighty":0.83522,"marketCap":9241005},{"date":"2026-07-31","current":-9.641112,"twenty":-15.971969,"median":-6.539503,"eighty":0.834545,"marketCap":8898746},{"date":"2026-08-07","current":-10.753547,"twenty":-15.971969,"median":-6.57559,"eighty":0.832255,"marketCap":9925524},{"date":"2026-08-14","current":-10.382735,"twenty":-15.729968,"median":-6.57559,"eighty":0.828865,"marketCap":9583264},{"date":"2026-08-21","current":-10.382735,"twenty":-15.619035,"median":-6.630893,"eighty":0.828291,"marketCap":9583264},{"date":"2026-08-28","current":-7.157517,"twenty":-15.508102,"median":-6.646331,"eighty":0.828257,"marketCap":7529708},{"date":"2026-09-04","current":-7.808201,"twenty":-15.452636,"median":-6.68508,"eighty":0.82824,"marketCap":8214227},{"date":"2026-09-09","current":-8.458884,"twenty":-15.452636,"median":-6.783491,"eighty":0.828131,"marketCap":8898746}],"updateTime":1789030330319},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"Y06.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}