US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zeta Network Group

1.47

-0.0800-5.16%

Post-market: 1.480.0102+0.69%17:46 EDT

Volume:40.59K

Turnover:61.68K

Market Cap:6.44M

PE:0.00

High:1.56

Open:1.54

Low:1.47

Close:1.55

52wk High:4,184.00

52wk Low:1.47

Shares:4.38M

Float Shares:4.38M

Volume Ratio:1.15

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3,249.5280

EPS(LYR):-893.3836

ROE:-145.69%

ROA:-5.33%

PB:0.04

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares

HRT Financial Acquires USD 10,236.22 of Zeta Network Group Common Shares

HRT Financial Disposes of 2,307 Zeta Network Group Shares Worth $3,714.27

HRT Financial Reports Acquisition of 1,367 Zeta Network Group Common Shares for $2,288.05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ZNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","market":"US","secType":"STK","nameCN":"Zeta Network Group","latestPrice":1.47,"timestamp":1789070400000,"preClose":1.55,"halted":0,"volume":40594,"hourTrading":{"tag":"盘后","latestPrice":1.4802,"preClose":1.47,"latestTime":"17:46 EDT","volume":184,"amount":273.2178096,"timestamp":1789076800734,"change":0.0102,"changeRate":0.006939,"amplitude":0.013605},"delay":0,"changeRate":-0.05161290322580649,"floatShares":4382000,"shares":4382800,"eps":-3249.528,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"09-10 18:25:04 EDT","open":1.54,"high":1.56,"low":1.47,"amount":61678.0283532,"amplitude":0.058065,"askPrice":1.54,"askSize":34,"bidPrice":1.47,"bidSize":137,"shortable":3,"etf":0,"ttmEps":-3249.528,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:29 EDT","volume":1900,"amount":2905.45549,"timestamp":1789046999999,"change":-0.01,"changeRate":-0.006452,"amplitude":0.101871},"postHourTrading":{"tag":"盘后","latestPrice":1.4802,"preClose":1.47,"latestTime":"17:46 EDT","volume":184,"amount":273.2178096,"timestamp":1789076800734,"change":0.0102,"changeRate":0.006939,"amplitude":0.013605},"volumeRatio":1.153999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNB\",,,,,undefined,":{"symbol":"ZNB","floatShares":4382000,"roa":"-5.33%","roe":"-145.69%","lyrEps":-893.383568,"volumeRatio":1.153999,"shares":4382800,"dividePrice":0,"high":1.56,"amplitude":0.058065,"preClose":1.55,"low":1.47,"week52Low":1.47,"pbRate":"0.04","psRate":"0.25","week52High":4184,"institutionHeld":0,"latestPrice":1.47,"committee":0.602339,"eps":-3249.528,"divideRate":0,"volume":40594,"delay":0,"ttmEps":-3249.528,"open":1.54,"prevYearClose":463.28,"prevWeekClose":1.6,"prevMonthClose":1.69,"prevQuarterClose":5.0112,"fiveDayClose":1.64,"twentyDayClose":2.58,"sixtyDayClose":7.6168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"ZNB","defaultRemindTime":1785159000000,"type":"split","dateTimestamp":1785124800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-06-18","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-12","symbol":"ZNB","defaultRemindTime":1773322200000,"type":"split","dateTimestamp":1773288000000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-11-12","symbol":"ZNB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-22","symbol":"ZNB","defaultRemindTime":1755869400000,"type":"split","dateTimestamp":1755835200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNB","date":"2026-09-09","current":-0.000452,"percent":0.992308,"low":-3.518012,"twenty":-0.904481,"median":-0.121313,"eighty":-0.008748,"high":-0.002628,"avg":-0.581516,"sd":0.892706,"marketCap":318132},"quantilePoints":[{"date":"2025-08-29","current":-0.111135,"twenty":-0.133362,"median":-0.129657,"eighty":-0.111135,"marketCap":3173892},{"date":"2025-09-05","current":-0.096317,"twenty":-0.129657,"median":-0.111135,"eighty":-0.098984,"marketCap":2750706},{"date":"2025-09-12","current":-0.128175,"twenty":-0.134695,"median":-0.118173,"eighty":-0.101207,"marketCap":3660555},{"date":"2025-09-19","current":-0.124471,"twenty":-0.129657,"median":-0.12373,"eighty":-0.107282,"marketCap":3554759},{"date":"2025-09-26","current":-0.120766,"twenty":-0.129953,"median":-0.124101,"eighty":-0.111135,"marketCap":3448962},{"date":"2025-10-03","current":-0.125212,"twenty":-0.129657,"median":-0.12373,"eighty":-0.111135,"marketCap":3575918},{"date":"2025-10-10","current":-0.137807,"twenty":-0.133065,"median":-0.12373,"eighty":-0.112024,"marketCap":3935626},{"date":"2025-10-17","current":-0.524359,"twenty":-0.138993,"median":-0.124471,"eighty":-0.11395,"marketCap":14975146},{"date":"2025-10-24","current":-0.506421,"twenty":-0.154255,"median":-0.125582,"eighty":-0.117062,"marketCap":14462855},{"date":"2025-10-31","current":-0.418348,"twenty":-0.456722,"median":-0.128916,"eighty":-0.118544,"marketCap":11947576},{"date":"2025-11-07","current":-0.330274,"twenty":-0.427155,"median":-0.130027,"eighty":-0.119877,"marketCap":9432297},{"date":"2025-11-14","current":-0.327129,"twenty":-0.410799,"median":-0.137807,"eighty":-0.121655,"marketCap":9342465},{"date":"2025-11-21","current":-0.232765,"twenty":-0.385006,"median":-0.141512,"eighty":-0.122248,"marketCap":6647523},{"date":"2025-11-28","current":-0.279947,"twenty":-0.364875,"median":-0.14855,"eighty":-0.122544,"marketCap":7994994},{"date":"2025-12-05","current":-2.731255,"twenty":-0.413315,"median":-0.229651,"eighty":-0.122989,"marketCap":117447927},{"date":"2025-12-12","current":-2.551303,"twenty":-0.483145,"median":-0.242972,"eighty":-0.123285,"marketCap":109709734},{"date":"2025-12-19","current":-3.469772,"twenty":-0.515857,"median":-0.251638,"eighty":-0.12373,"marketCap":149205238},{"date":"2025-12-26","current":-2.195821,"twenty":-0.525107,"median":-0.279947,"eighty":-0.123878,"marketCap":94423511},{"date":"2026-01-02","current":-1.969946,"twenty":-2.128467,"median":-0.31332,"eighty":-0.124471,"marketCap":84710542},{"date":"2026-01-09","current":-2.501637,"twenty":-2.195821,"median":-0.328701,"eighty":-0.124471,"marketCap":107574051},{"date":"2026-01-16","current":-2.365568,"twenty":-2.233581,"median":-0.33342,"eighty":-0.125212,"marketCap":101722865},{"date":"2026-01-23","current":-1.973008,"twenty":-2.235554,"median":-0.339711,"eighty":-0.125212,"marketCap":84842194},{"date":"2026-01-30","current":-3.518012,"twenty":-2.2959,"median":-0.35072,"eighty":-0.125805,"marketCap":151279646},{"date":"2026-02-06","current":-2.145987,"twenty":-2.33155,"median":-0.405766,"eighty":-0.127731,"marketCap":92280584},{"date":"2026-02-13","current":-0.891464,"twenty":-2.322401,"median":-0.460811,"eighty":-0.128768,"marketCap":38334262},{"date":"2026-02-20","current":-0.848545,"twenty":-2.317213,"median":-0.48283,"eighty":-0.129361,"marketCap":36488650},{"date":"2026-02-27","current":-0.99806,"twenty":-2.300391,"median":-0.496984,"eighty":-0.129657,"marketCap":42918035},{"date":"2026-03-06","current":-0.807384,"twenty":-2.262632,"median":-0.523254,"eighty":-0.130102,"marketCap":34718678},{"date":"2026-03-13","current":-0.320192,"twenty":-2.237527,"median":-0.524359,"eighty":-0.134399,"marketCap":13768724},{"date":"2026-03-20","current":-0.121313,"twenty":-2.230315,"median":-0.501702,"eighty":-0.130102,"marketCap":5216623},{"date":"2026-03-27","current":-0.085287,"twenty":-2.226097,"median":-0.484403,"eighty":-0.127286,"marketCap":3667444},{"date":"2026-04-02","current":-0.08014,"twenty":-2.219293,"median":-0.481257,"eighty":-0.124767,"marketCap":3446133},{"date":"2026-04-10","current":-0.06323,"twenty":-2.205006,"median":-0.412057,"eighty":-0.123285,"marketCap":2718967},{"date":"2026-04-17","current":-0.062862,"twenty":-2.195821,"median":-0.371166,"eighty":-0.121687,"marketCap":2703159},{"date":"2026-04-24","current":-0.062494,"twenty":-2.191331,"median":-0.344429,"eighty":-0.118441,"marketCap":2687351},{"date":"2026-05-01","current":-0.061759,"twenty":-2.169152,"median":-0.33342,"eighty":-0.111135,"marketCap":2655735},{"date":"2026-05-08","current":-0.061465,"twenty":-2.143741,"median":-0.330274,"eighty":-0.103986,"marketCap":2643089},{"date":"2026-05-15","current":-0.063597,"twenty":-2.135611,"median":-0.320838,"eighty":-0.094983,"marketCap":2734775},{"date":"2026-05-22","current":-0.063156,"twenty":-2.125337,"median":-0.296633,"eighty":-0.081758,"marketCap":2715805},{"date":"2026-05-29","current":-0.062862,"twenty":-2.120031,"median":-0.265926,"eighty":-0.070729,"marketCap":2703159},{"date":"2026-06-05","current":-0.05551,"twenty":-2.116697,"median":-0.250663,"eighty":-0.068082,"marketCap":2387000},{"date":"2026-06-12","current":-0.044481,"twenty":-2.105063,"median":-0.23591,"eighty":-0.066318,"marketCap":1912761},{"date":"2026-06-18","current":-0.029262,"twenty":-2.072678,"median":-0.221525,"eighty":-0.065068,"marketCap":1258312},{"date":"2026-06-26","current":-0.00788,"twenty":-2.032878,"median":-0.14892,"eighty":-0.063998,"marketCap":924290},{"date":"2026-07-02","current":-0.008359,"twenty":-1.984982,"median":-0.147046,"eighty":-0.063597,"marketCap":980488},{"date":"2026-07-10","current":-0.00686,"twenty":-1.970558,"median":-0.139289,"eighty":-0.063215,"marketCap":804624},{"date":"2026-07-17","current":-0.005593,"twenty":-1.794721,"median":-0.137066,"eighty":-0.062862,"marketCap":656029},{"date":"2026-07-24","current":-0.003679,"twenty":-1.403335,"median":-0.130027,"eighty":-0.0617,"marketCap":431557},{"date":"2026-07-31","current":-0.004768,"twenty":-1.125412,"median":-0.129286,"eighty":-0.060656,"marketCap":559202},{"date":"2026-08-07","current":-0.004161,"twenty":-0.981385,"median":-0.125953,"eighty":-0.058451,"marketCap":488067},{"date":"2026-08-14","current":-0.003942,"twenty":-0.953803,"median":-0.124841,"eighty":-0.055951,"marketCap":462379},{"date":"2026-08-21","current":-0.003336,"twenty":-0.935862,"median":-0.12373,"eighty":-0.047863,"marketCap":391244},{"date":"2026-08-28","current":-0.002965,"twenty":-0.923408,"median":-0.122989,"eighty":-0.034608,"marketCap":347772},{"date":"2026-09-04","current":-0.00283,"twenty":-0.909969,"median":-0.122248,"eighty":-0.009186,"marketCap":331964},{"date":"2026-09-09","current":-0.002712,"twenty":-0.904481,"median":-0.121313,"eighty":-0.008748,"marketCap":318132}],"updateTime":1789079104048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666537015","title":"HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537015","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537015?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:15","pubTimestamp":1788984944,"startTime":"0","endTime":"0","summary":"HRT Financial reports $2,391 purchase of Zeta Network Group common sharesHRT Financial, a 10% owner, increased its stake in Zeta Network Group to 4,713 common shares.Purchases totaled 1,454 shares at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL3tWY3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HRT Financial Reports $2,391 Purchase of Zeta Network Group Common Shares","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665756356","title":"HRT Financial Acquires USD 10,236.22 of Zeta Network Group Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2665756356","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665756356?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:08","pubTimestamp":1788548899,"startTime":"0","endTime":"0","summary":"HRT Financial acquires USD 10,236.22 of Zeta Network Group common sharesHRT Financial, a 10% owner of Zeta Network Group, reported open-market purchases totaling 6,172 common shares.Holdings rose to 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL28wrJx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"HRT Financial Acquires USD 10,236.22 of Zeta Network Group Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNB","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664846550","title":"HRT Financial Disposes of 2,307 Zeta Network Group Shares Worth $3,714.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2664846550","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664846550?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:00","pubTimestamp":1788375652,"startTime":"0","endTime":"0","summary":"HRT Financial disposes of 2,307 Zeta Network Group shares worth $3,714.27HRT Financial reported trades in Zeta Network Group common stock, ending with 2,913 shares beneficially owned.Purchased 1,295 s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL536fQh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HRT Financial Disposes of 2,307 Zeta Network Group Shares Worth $3,714.27","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000097","title":"HRT Financial Reports Acquisition of 1,367 Zeta Network Group Common Shares for $2,288.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000097","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000097?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:26","pubTimestamp":1788204387,"startTime":"0","endTime":"0","summary":"HRT Financial reports acquisition of 1,367 Zeta Network Group common shares for $2,288.05HRT Financial, a 10% owner, reported net purchases of 1,367 Zeta Network Group common shares at USD 1.67–1.76.P","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL7ZKWBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HRT Financial Reports Acquisition of 1,367 Zeta Network Group Common Shares for $2,288.05","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","ZNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZNB\",params:#limit:6,delay:false,,,undefined,":[]}}