ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
希慎興業
15.750
-0.180
-1.13%
手動刷新
成交量：
117.97萬
成交額：
1,857.41萬
市值：
161.75億
市盈率：
51.35
高：
15.880
開：
15.830
低：
15.610
收：
15.930
52周最高：
21.988
52周最低：
14.439
股本：
10.27億
香港流通股本：
10.27億
量比：
1.14
換手率：
0.11%
股息：
1.08
股息率：
6.86%
每股收益(LYR):
0.307
淨資產收益率：
0.57%
總資產收益率：
1.05%
市淨率：
0.22
市盈率(LYR):
51.35
市銷率:
5.55
資料載入中...
總覽
公司
新聞
公告
希慎興業(00014)出現大手成交50萬股，成交價$17.515，涉資875.75萬
阿斯达克财经
·
06/10
《新盤》紅磡首岸第4期加推30夥 折實價738.64萬元起
阿斯达克财经
·
06/09
《港樓》紅磡首岸第4期首推60夥 折實入場688萬元起 上周末十大屋苑交投跌36%
阿斯达克财经
·
06/08
《新盤》紅磡首岸第4期涉264夥 兩房佔比達89%
阿斯达克财经
·
06/05
《新盤》紅磡首岸連沽兩夥套逾2,849萬 料短期上載全新期數樓書
阿斯达克财经
·
06/04
香港地產股普跌 九龍倉置業(01997)跌3.32% 美銀料今年餘下時間香港樓價升幅將會放緩
金吾财讯
·
06/03
希慎興業5月股份變動月報：股本保持1,027,008,223股不變
公告速递
·
06/01
「首岸」第2及第4期共設648夥 將於短期內登場應市
阿斯达克财经
·
05/31
《新盤》紅磡首岸四日連沽11夥 套現逾億元
阿斯达克财经
·
05/27
《港樓》紅磡「首岸」速沽553夥 套現逾47億元
阿斯达克财经
·
05/20
港股異動 | 加息預期抬升香港地產股走低 新鴻基地產(00016)跌超4% 恒隆地產(00101)跌超3%
智通财经
·
05/18
《新盤》紅磡首岸第3期次輪逾84%單位獲認購 項目累沽98%可發售單位
阿斯达克财经
·
05/15
《新盤》「首岸」加推70夥周四發售 折實707.34萬元起
阿斯达克财经
·
05/12
《港樓》土瓜灣壹沐2期及荃灣形(王晉)首輪全盤沽清 多盤分別加推
阿斯达克财经
·
05/11
「首岸」第3期加推70夥周四發售 折實707.34萬元入場
阿斯达克财经
·
05/10
格隆匯個股放量排行榜 | 5月9日
格隆汇
·
05/09
【券商聚焦】中信建投：房地產26年中期投資聚焦香港房地產、商業地產、內地核心城市房企
金吾财讯
·
05/08
瑞銀：香港3月零售銷售勝預期 看好九龍倉置業(01997)、希慎地產(00014)及領展房產基金(00823)
智通财经网
·
05/07
《新盤》紅磡首岸第3期周日發售130夥 折實呎價20,383元起
阿斯达克财经
·
05/07
「首岸」第3期周日首輪發售130夥
阿斯达克财经
·
05/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00014/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00014","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","market":"HK","secType":"STK","nameCN":"希慎興業","latestPrice":15.75,"timestamp":1789114135003,"preClose":15.93,"halted":0,"volume":1179662,"delay":0,"changeRate":-0.01129943502824857,"floatShares":1027000000,"shares":1027000000,"eps":0.306716,"marketStatus":"休市中","change":-0.18,"latestTime":"09-11 16:08:55","open":15.83,"high":15.88,"low":15.61,"amount":18574071,"amplitude":0.016949,"askPrice":15.75,"askSize":10000,"bidPrice":15.73,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.304768,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":369590400000,"exchange":"SEHK","adjPreClose":15.93,"dividendRate":0.068559,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.1420714050816299,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00014\",,,,,undefined,":{"symbol":"00014","floatShares":1027000000,"roa":"1.05%","roe":"0.57%","lyrEps":0.306716,"volumeRatio":1.1420714050816299,"shares":1027000000,"dividePrice":1.0798,"high":15.88,"amplitude":0.016949,"preClose":15.93,"low":15.61,"week52Low":14.439,"pbRate":"0.22","psRate":"5.55","week52High":21.988,"institutionHeld":0,"latestPrice":15.75,"committee":-0.818182,"eps":0.306716,"divideRate":0.068559,"volume":1179662,"delay":0,"ttmEps":0.304768,"open":15.83,"prevYearClose":17.836,"prevWeekClose":16.38,"prevMonthClose":15.93,"prevQuarterClose":16.255,"fiveDayClose":16.38,"twentyDayClose":16.924,"sixtyDayClose":16.54,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08412408244731011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00014\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-27","defaultRemindTime":1787707800000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-27","currency":"HKD","dateTimestamp":1787673600000,"payDate":"2026-09-11"},{"date":"2026-08-13","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-03-11","symbol":"00014","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-12","defaultRemindTime":1773192600000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-12","currency":"HKD","dateTimestamp":1773158400000,"payDate":"2026-03-27"},{"date":"2026-02-26","symbol":"00014","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-08-27","symbol":"00014","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"希慎兴业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00014\",market:\"HK\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-08","paymentDate":"2017-03-23","value":1.09,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.26,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-29","value":1.11,"currency":"HKD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.27,"currency":"HKD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-22","value":1.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00014\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":9,"updateTime":1787241600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00014\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00014","date":"2026-09-11","current":51.678654,"percent":0.580146,"low":-73.944592,"twenty":-29.127833,"median":13.428045,"eighty":27.449269,"high":168.691563,"avg":9.832726,"sd":51.18381,"marketCap":16175379512},"quantilePoints":[{"date":"2021-09-17","current":25.541042,"twenty":-62.023885,"median":-14.082957,"eighty":-13.369664,"marketCap":26154027219},{"date":"2021-09-24","current":24.949898,"twenty":-61.848862,"median":-14.030822,"eighty":-13.259766,"marketCap":25548695196},{"date":"2021-09-30","current":25.655938,"twenty":-61.805106,"median":-14.013985,"eighty":-13.130896,"marketCap":26271680953},{"date":"2021-10-08","current":26.716032,"twenty":-61.476937,"median":-13.991229,"eighty":24.853476,"marketCap":27357217087},{"date":"2021-10-15","current":26.817229,"twenty":-42.974459,"median":-13.968889,"eighty":25.128207,"marketCap":27460842909},{"date":"2021-10-22","current":27.109043,"twenty":-15.447705,"median":-13.967962,"eighty":25.282448,"marketCap":27759660376},{"date":"2021-10-29","current":27.336831,"twenty":-15.268294,"median":-13.942524,"eighty":26.143204,"marketCap":27992914932},{"date":"2021-11-05","current":26.815972,"twenty":-15.217692,"median":-13.922511,"eighty":26.594596,"marketCap":27459555820},{"date":"2021-11-12","current":26.714971,"twenty":-15.121086,"median":-13.899505,"eighty":26.727019,"marketCap":27356129998},{"date":"2021-11-19","current":26.007958,"twenty":-14.969277,"median":-13.876499,"eighty":26.727019,"marketCap":26632149242},{"date":"2021-11-26","current":25.250445,"twenty":-14.909474,"median":-13.853196,"eighty":26.715608,"marketCap":25856455575},{"date":"2021-12-03","current":24.341429,"twenty":-14.881872,"median":-13.831162,"eighty":26.714971,"marketCap":24925623174},{"date":"2021-12-10","current":24.644434,"twenty":-14.87526,"median":-13.807449,"eighty":26.714971,"marketCap":25235900641},{"date":"2021-12-17","current":24.39193,"twenty":-14.853553,"median":-13.783809,"eighty":26.705599,"marketCap":24977336085},{"date":"2021-12-24","current":24.088924,"twenty":-14.808267,"median":-13.738412,"eighty":26.660858,"marketCap":24667058618},{"date":"2021-12-31","current":24.341429,"twenty":-14.762265,"median":-13.703893,"eighty":26.604715,"marketCap":24925623174},{"date":"2022-01-07","current":24.492932,"twenty":24.321229,"median":24.492932,"eighty":24.604033,"marketCap":25080761907},{"date":"2022-01-14","current":24.038424,"twenty":24.099025,"median":24.39193,"eighty":24.513132,"marketCap":24615345707},{"date":"2022-01-21","current":24.644434,"twenty":24.139425,"median":24.341429,"eighty":24.513132,"marketCap":25235900641},{"date":"2022-01-28","current":24.088924,"twenty":24.139425,"median":24.39193,"eighty":24.583833,"marketCap":24667058618},{"date":"2022-02-04","current":24.442431,"twenty":24.139425,"median":24.39193,"eighty":24.543432,"marketCap":25029048996},{"date":"2022-02-11","current":24.644434,"twenty":24.139425,"median":24.442431,"eighty":24.644434,"marketCap":25235900641},{"date":"2022-02-18","current":24.189926,"twenty":24.139425,"median":24.39193,"eighty":24.644434,"marketCap":24770484440},{"date":"2022-02-25","current":12.960307,"twenty":24.088924,"median":24.341429,"eighty":24.593933,"marketCap":23872884951},{"date":"2022-03-04","current":12.897921,"twenty":23.937422,"median":24.290928,"eighty":24.593933,"marketCap":23757970129},{"date":"2022-03-11","current":12.11283,"twenty":12.983961,"median":24.240427,"eighty":24.543432,"marketCap":22311832816},{"date":"2022-03-18","current":12.920954,"twenty":12.898583,"median":24.164676,"eighty":24.543432,"marketCap":23800397890},{"date":"2022-03-25","current":13.143906,"twenty":12.90108,"median":24.139425,"eighty":24.492932,"marketCap":24211074979},{"date":"2022-04-01","current":12.973278,"twenty":12.90108,"median":24.063674,"eighty":24.492932,"marketCap":23896777862},{"date":"2022-04-08","current":13.165591,"twenty":12.916979,"median":23.962673,"eighty":24.452531,"marketCap":24251018240},{"date":"2022-04-14","current":13.163039,"twenty":12.936289,"median":23.83642,"eighty":24.442431,"marketCap":24246318240},{"date":"2022-04-22","current":13.072682,"twenty":12.95203,"median":18.375658,"eighty":24.442431,"marketCap":24079879507},{"date":"2022-04-29","current":12.954426,"twenty":12.949678,"median":13.165591,"eighty":24.442431,"marketCap":23862052862},{"date":"2022-05-06","current":13.093052,"twenty":12.954426,"median":13.165591,"eighty":24.422231,"marketCap":24117402418},{"date":"2022-05-13","current":12.948142,"twenty":12.920954,"median":13.163039,"eighty":24.341429,"marketCap":23850477862},{"date":"2022-05-20","current":13.311697,"twenty":12.946512,"median":13.152515,"eighty":24.341429,"marketCap":24520145707},{"date":"2022-05-27","current":13.283731,"twenty":12.948142,"median":13.164315,"eighty":24.341429,"marketCap":24468632796},{"date":"2022-06-02","current":13.281797,"twenty":12.953169,"median":13.165591,"eighty":24.341429,"marketCap":24465070296},{"date":"2022-06-10","current":13.221187,"twenty":12.954426,"median":13.185851,"eighty":24.301028,"marketCap":24353427223},{"date":"2022-06-17","current":12.31895,"twenty":12.933002,"median":13.165591,"eighty":24.290928,"marketCap":22691505567},{"date":"2022-06-24","current":12.876381,"twenty":12.910187,"median":13.161444,"eighty":24.290928,"marketCap":23718293790},{"date":"2022-06-30","current":13.211558,"twenty":12.917558,"median":13.163677,"eighty":24.260627,"marketCap":24335689723},{"date":"2022-07-08","current":13.264842,"twenty":12.927728,"median":13.163039,"eighty":24.210126,"marketCap":24433839046},{"date":"2022-07-15","current":13.179142,"twenty":12.932244,"median":13.168142,"eighty":24.189926,"marketCap":24275980062},{"date":"2022-07-22","current":13.011611,"twenty":12.934506,"median":13.165591,"eighty":24.159625,"marketCap":23967387095},{"date":"2022-07-29","current":13.430439,"twenty":12.942313,"median":13.175505,"eighty":24.139425,"marketCap":24738869513},{"date":"2022-08-05","current":13.542127,"twenty":12.94749,"median":13.179142,"eighty":24.139425,"marketCap":24944598157},{"date":"2022-08-12","current":13.486283,"twenty":12.951912,"median":13.202396,"eighty":24.139425,"marketCap":24841733835},{"date":"2022-08-19","current":13.402518,"twenty":12.954426,"median":13.221187,"eighty":24.109124,"marketCap":24687437352},{"date":"2022-08-26","current":16.636855,"twenty":12.957955,"median":13.235951,"eighty":24.058624,"marketCap":23241686839},{"date":"2022-09-02","current":16.264037,"twenty":12.96809,"median":13.239489,"eighty":24.008123,"marketCap":22720860228},{"date":"2022-09-09","current":16.227241,"twenty":12.974976,"median":13.255765,"eighty":23.957622,"marketCap":22669455567},{"date":"2022-09-16","current":16.264037,"twenty":12.976469,"median":13.264842,"eighty":23.937422,"marketCap":22720860228},{"date":"2022-09-23","current":15.120405,"twenty":12.978665,"median":13.281797,"eighty":23.85662,"marketCap":21123205732},{"date":"2022-09-30","current":14.548894,"twenty":12.982272,"median":13.28631,"eighty":23.594016,"marketCap":20324804950},{"date":"2022-10-07","current":15.409471,"twenty":12.984154,"median":13.315224,"eighty":22.21779,"marketCap":21527030521},{"date":"2022-10-14","current":14.134242,"twenty":12.987191,"median":13.346674,"eighty":17.413548,"marketCap":19745536746},{"date":"2022-10-21","current":13.382839,"twenty":12.996512,"median":13.357475,"eighty":16.785393,"marketCap":18695826658},{"date":"2022-10-28","current":12.764549,"twenty":12.987191,"median":13.346674,"eighty":16.614771,"marketCap":17832074351},{"date":"2022-11-04","current":13.263897,"twenty":12.981709,"median":13.315224,"eighty":16.526434,"marketCap":18529663742},{"date":"2022-11-11","current":13.969736,"twenty":12.984069,"median":13.332994,"eighty":16.519072,"marketCap":19515721237},{"date":"2022-11-18","current":15.033871,"twenty":12.984586,"median":13.348944,"eighty":16.488664,"marketCap":21002318160},{"date":"2022-11-25","current":15.217659,"twenty":12.987191,"median":13.363736,"eighty":16.478097,"marketCap":21259070216},{"date":"2022-12-02","current":15.51172,"twenty":12.996512,"median":13.372,"eighty":16.435861,"marketCap":21669873505},{"date":"2022-12-09","current":16.430661,"twenty":13.000337,"median":13.402518,"eighty":16.419414,"marketCap":22953633784},{"date":"2022-12-16","current":17.606905,"twenty":13.011611,"median":13.414085,"eighty":16.488664,"marketCap":24596846940},{"date":"2022-12-23","current":17.717178,"twenty":13.012123,"median":13.430439,"eighty":16.785393,"marketCap":24750898174},{"date":"2022-12-30","current":18.599362,"twenty":13.013659,"median":13.449359,"eighty":17.246681,"marketCap":25983308041},{"date":"2023-01-06","current":19.150726,"twenty":13.014395,"median":13.458361,"eighty":17.606905,"marketCap":26753564209},{"date":"2023-01-13","current":18.746392,"twenty":13.014545,"median":13.486283,"eighty":17.849506,"marketCap":26188709686},{"date":"2023-01-20","current":19.297757,"twenty":13.016593,"median":13.514205,"eighty":18.577307,"marketCap":26958965853},{"date":"2023-01-27","current":19.885879,"twenty":13.017958,"median":13.528166,"eighty":18.599362,"marketCap":27780572432},{"date":"2023-02-03","current":19.812363,"twenty":13.023007,"median":13.588729,"eighty":19.040453,"marketCap":27677871609},{"date":"2023-02-10","current":19.775606,"twenty":13.032039,"median":14.01522,"eighty":19.150726,"marketCap":27626521198},{"date":"2023-02-17","current":-38.204125,"twenty":13.032039,"median":14.134242,"eighty":19.371272,"marketCap":27010316264},{"date":"2023-02-24","current":-35.226237,"twenty":13.014545,"median":13.823684,"eighty":19.297757,"marketCap":24904949407},{"date":"2023-03-03","current":-34.136766,"twenty":12.997519,"median":13.542127,"eighty":19.150726,"marketCap":24134693240},{"date":"2023-03-10","current":-32.538874,"twenty":-33.700977,"median":-33.519399,"eighty":-33.105399,"marketCap":23004984195},{"date":"2023-03-17","current":-32.175717,"twenty":-13.633219,"median":7.008057,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-03-24","current":-31.81256,"twenty":-13.706194,"median":6.99071,"eighty":13.475114,"marketCap":22491480083},{"date":"2023-03-31","current":-32.393612,"twenty":-13.790609,"median":6.961392,"eighty":13.46953,"marketCap":22902283372},{"date":"2023-04-06","current":-34.86308,"twenty":-13.811938,"median":6.947343,"eighty":13.463945,"marketCap":24648197352},{"date":"2023-04-14","current":-33.84624,"twenty":-13.853254,"median":6.905129,"eighty":13.475114,"marketCap":23929291595},{"date":"2023-04-21","current":-33.119926,"twenty":-13.899506,"median":6.878127,"eighty":13.475114,"marketCap":23415787484},{"date":"2023-04-28","current":-32.175717,"twenty":-13.943265,"median":6.869454,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-05","current":-33.192557,"twenty":-13.968536,"median":6.843126,"eighty":13.475114,"marketCap":23467137895},{"date":"2023-05-12","current":-32.175717,"twenty":-14.00501,"median":6.834262,"eighty":13.475114,"marketCap":22748232139},{"date":"2023-05-19","current":-31.158877,"twenty":-14.082995,"median":6.816488,"eighty":13.475114,"marketCap":22029326383},{"date":"2023-05-25","current":-30.142038,"twenty":-14.129917,"median":6.808204,"eighty":13.46953,"marketCap":21310420627},{"date":"2023-06-02","current":-29.633618,"twenty":-14.175397,"median":6.781077,"eighty":13.475114,"marketCap":20950967749},{"date":"2023-06-09","current":-29.415724,"twenty":-14.221089,"median":6.763349,"eighty":13.475114,"marketCap":20796916515},{"date":"2023-06-16","current":-29.270461,"twenty":-14.257882,"median":6.745195,"eighty":13.475114,"marketCap":20694215693},{"date":"2023-06-23","current":-28.093832,"twenty":-14.304291,"median":6.719028,"eighty":13.475114,"marketCap":19862339032},{"date":"2023-06-30","current":-27.774253,"twenty":-14.369695,"median":6.678636,"eighty":13.475114,"marketCap":19636397223},{"date":"2023-07-07","current":-27.309412,"twenty":-14.470645,"median":6.665843,"eighty":13.46953,"marketCap":19307754592},{"date":"2023-07-14","current":-27.454675,"twenty":-14.733911,"median":6.634796,"eighty":13.46953,"marketCap":19410455414},{"date":"2023-07-21","current":-26.350678,"twenty":-14.881872,"median":6.585858,"eighty":13.46953,"marketCap":18629929165},{"date":"2023-07-28","current":-27.338465,"twenty":-15.254494,"median":6.510493,"eighty":13.46953,"marketCap":19328294756},{"date":"2023-08-04","current":-26.176362,"twenty":-26.315815,"median":6.382761,"eighty":13.46953,"marketCap":18506688178},{"date":"2023-08-11","current":-30.793044,"twenty":-26.350678,"median":6.221658,"eighty":13.46953,"marketCap":18383447191},{"date":"2023-08-18","current":-28.969545,"twenty":-26.786466,"median":6.127913,"eighty":13.46953,"marketCap":17294818475},{"date":"2023-08-25","current":-27.937376,"twenty":-27.239686,"median":6.063295,"eighty":13.46953,"marketCap":16678613541},{"date":"2023-09-01","current":-28.109404,"twenty":-27.454675,"median":5.96591,"eighty":13.46953,"marketCap":16781314363},{"date":"2023-09-08","current":-28.419055,"twenty":-27.704527,"median":5.879016,"eighty":13.46953,"marketCap":16966175843},{"date":"2023-09-15","current":-27.249263,"twenty":-27.704527,"median":5.84011,"eighty":13.46953,"marketCap":16267810252},{"date":"2023-09-22","current":-26.389123,"twenty":-27.704527,"median":5.793355,"eighty":13.46953,"marketCap":15754306140},{"date":"2023-09-29","current":-26.113877,"twenty":-27.681285,"median":5.725729,"eighty":13.463945,"marketCap":15589984825},{"date":"2023-10-06","current":-25.976255,"twenty":-27.681285,"median":5.697317,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-10-13","current":-25.356953,"twenty":-27.681285,"median":5.666479,"eighty":13.463945,"marketCap":15138101207},{"date":"2023-10-20","current":-24.90968,"twenty":-27.658043,"median":5.648608,"eighty":13.458361,"marketCap":14871079069},{"date":"2023-10-27","current":-25.116114,"twenty":-27.681285,"median":5.626543,"eighty":13.463945,"marketCap":14994320055},{"date":"2023-11-03","current":-25.941849,"twenty":-27.681285,"median":5.617526,"eighty":13.463945,"marketCap":15487284002},{"date":"2023-11-10","current":-24.90968,"twenty":-27.681285,"median":5.578525,"eighty":13.463945,"marketCap":14871079069},{"date":"2023-11-17","current":-25.873038,"twenty":-27.681285,"median":5.562857,"eighty":13.463945,"marketCap":15446203673},{"date":"2023-11-24","current":-26.182689,"twenty":-27.681285,"median":5.558703,"eighty":13.463945,"marketCap":15631065154},{"date":"2023-12-01","current":-25.322548,"twenty":-27.681285,"median":5.55406,"eighty":13.463945,"marketCap":15117561042},{"date":"2023-12-08","current":-25.391359,"twenty":-27.681285,"median":5.545391,"eighty":13.463945,"marketCap":15158641371},{"date":"2023-12-15","current":-25.976255,"twenty":-27.681285,"median":5.526698,"eighty":13.463945,"marketCap":15507824167},{"date":"2023-12-22","current":-25.219331,"twenty":-27.681285,"median":5.505194,"eighty":13.463945,"marketCap":15055940549},{"date":"2023-12-29","current":-26.664368,"twenty":-27.681285,"median":5.495214,"eighty":13.463945,"marketCap":15918627456},{"date":"2024-01-05","current":-25.528982,"twenty":-27.681285,"median":5.493793,"eighty":13.463945,"marketCap":15240802029},{"date":"2024-01-12","current":-25.116114,"twenty":-27.681285,"median":5.481844,"eighty":13.463945,"marketCap":14994320055},{"date":"2024-01-19","current":-23.223804,"twenty":-27.681285,"median":5.450767,"eighty":13.463945,"marketCap":13864611010},{"date":"2024-01-26","current":-23.8087,"twenty":-27.681285,"median":5.43566,"eighty":13.463945,"marketCap":14213793806},{"date":"2024-02-02","current":-23.327021,"twenty":-27.681285,"median":5.429927,"eighty":13.463945,"marketCap":13926231503},{"date":"2024-02-09","current":-22.810936,"twenty":-27.611559,"median":5.420518,"eighty":13.458361,"marketCap":13618129036},{"date":"2024-02-16","current":-23.636672,"twenty":-27.658043,"median":5.411352,"eighty":13.458361,"marketCap":14111092984},{"date":"2024-02-23","current":-30.95355,"twenty":-27.890464,"median":5.39767,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-03-01","current":-30.714711,"twenty":-28.10629,"median":5.385895,"eighty":13.458361,"marketCap":13207325747},{"date":"2024-03-08","current":-28.708462,"twenty":-28.180434,"median":5.376166,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-03-15","current":-30.619175,"twenty":-28.281432,"median":5.369301,"eighty":13.458361,"marketCap":13166245418},{"date":"2024-03-22","current":-29.807122,"twenty":-28.44658,"median":5.364826,"eighty":13.458361,"marketCap":12817062623},{"date":"2024-03-28","current":-30.141497,"twenty":-28.698748,"median":5.349929,"eighty":13.458361,"marketCap":12960843774},{"date":"2024-04-05","current":-29.759355,"twenty":-28.887244,"median":5.342424,"eighty":13.46953,"marketCap":12796522458},{"date":"2024-04-12","current":-28.278552,"twenty":-28.942167,"median":5.333326,"eighty":13.463945,"marketCap":12159777360},{"date":"2024-04-19","current":-27.179892,"twenty":-28.942167,"median":5.322955,"eighty":13.463945,"marketCap":11687353577},{"date":"2024-04-26","current":-28.660695,"twenty":-28.936356,"median":5.311652,"eighty":13.458361,"marketCap":12324098676},{"date":"2024-05-03","current":-29.472748,"twenty":-29.094067,"median":5.290789,"eighty":13.458361,"marketCap":12673281471},{"date":"2024-05-10","current":-29.281676,"twenty":-29.186578,"median":5.279395,"eighty":13.458361,"marketCap":12591120813},{"date":"2024-05-17","current":-30.95355,"twenty":-29.270461,"median":5.268642,"eighty":13.458361,"marketCap":13310026570},{"date":"2024-05-24","current":-29.090605,"twenty":-29.31989,"median":5.247138,"eighty":13.458361,"marketCap":12508960156},{"date":"2024-05-31","current":-28.899534,"twenty":-29.408022,"median":5.23304,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-06-07","current":-28.278552,"twenty":-29.408022,"median":5.152952,"eighty":13.458361,"marketCap":12159777360},{"date":"2024-06-14","current":-27.466499,"twenty":-29.408022,"median":5.13079,"eighty":13.458361,"marketCap":11810594564},{"date":"2024-06-21","current":-27.22766,"twenty":-29.408022,"median":5.11811,"eighty":13.458361,"marketCap":11707893742},{"date":"2024-06-28","current":-26.797749,"twenty":-29.408022,"median":5.034023,"eighty":13.458361,"marketCap":11523032262},{"date":"2024-07-05","current":-26.845517,"twenty":-29.408022,"median":4.967577,"eighty":13.458361,"marketCap":11543572426},{"date":"2024-07-12","current":-27.848642,"twenty":-29.408022,"median":4.838549,"eighty":13.458361,"marketCap":11974915880},{"date":"2024-07-19","current":-26.749982,"twenty":-29.408022,"median":4.774035,"eighty":13.458361,"marketCap":11502492097},{"date":"2024-07-26","current":-26.129,"twenty":-29.408022,"median":4.645007,"eighty":13.458361,"marketCap":11235469959},{"date":"2024-08-02","current":-25.078108,"twenty":-29.408022,"median":4.580493,"eighty":13.458361,"marketCap":10783586341},{"date":"2024-08-09","current":-25.890161,"twenty":-29.408022,"median":4.515979,"eighty":13.458361,"marketCap":11132769137},{"date":"2024-08-16","current":-25.699089,"twenty":-29.408022,"median":-13.025039,"eighty":13.458361,"marketCap":11050608479},{"date":"2024-08-23","current":-27.132124,"twenty":-29.408022,"median":-13.278176,"eighty":13.458361,"marketCap":11666813413},{"date":"2024-08-30","current":-64.496116,"twenty":-29.485234,"median":-13.393238,"eighty":13.458361,"marketCap":12899223280},{"date":"2024-09-06","current":-62.133997,"twenty":-29.606497,"median":-13.5313,"eighty":13.458361,"marketCap":12426799498},{"date":"2024-09-13","current":-61.723194,"twenty":-29.749801,"median":-13.623349,"eighty":13.458361,"marketCap":12344638840},{"date":"2024-09-20","current":-64.90692,"twenty":-29.950426,"median":-13.666087,"eighty":13.458361,"marketCap":12981383938},{"date":"2024-09-27","current":-68.70685,"twenty":-30.141497,"median":-13.749918,"eighty":13.458361,"marketCap":13741370023},{"date":"2024-10-04","current":-72.198678,"twenty":-30.237033,"median":-13.807449,"eighty":13.458361,"marketCap":14439735615},{"date":"2024-10-10","current":-69.733858,"twenty":-30.428104,"median":-13.852905,"eighty":13.458361,"marketCap":13946771668},{"date":"2024-10-18","current":-68.604149,"twenty":-30.571408,"median":-13.899213,"eighty":13.458361,"marketCap":13720829859},{"date":"2024-10-25","current":-66.24203,"twenty":-30.762479,"median":-13.930664,"eighty":13.458361,"marketCap":13248406076},{"date":"2024-11-01","current":-65.009621,"twenty":-30.95355,"median":-13.968536,"eighty":13.458361,"marketCap":13001924103},{"date":"2024-11-08","current":-65.317723,"twenty":-31.376772,"median":-14.002766,"eighty":13.458361,"marketCap":13063544596},{"date":"2024-11-15","current":-64.290715,"twenty":-31.81256,"median":-14.082988,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-11-22","current":-63.982612,"twenty":-32.175717,"median":-14.138084,"eighty":13.458361,"marketCap":12796522458},{"date":"2024-11-29","current":-64.290715,"twenty":-32.175717,"median":-14.186869,"eighty":13.458361,"marketCap":12858142951},{"date":"2024-12-06","current":-65.523125,"twenty":-32.393612,"median":-14.221089,"eighty":13.458361,"marketCap":13104624925},{"date":"2024-12-13","current":-62.031297,"twenty":-32.684137,"median":-14.267766,"eighty":13.458361,"marketCap":12406259333},{"date":"2024-12-20","current":-60.285383,"twenty":-33.119926,"median":-14.314447,"eighty":13.458361,"marketCap":12057076538},{"date":"2024-12-27","current":-61.928596,"twenty":-33.192557,"median":-14.368158,"eighty":13.458361,"marketCap":12385719169},{"date":"2025-01-03","current":-60.593485,"twenty":-33.410451,"median":-14.428854,"eighty":13.458361,"marketCap":12118697031},{"date":"2025-01-10","current":-57.204358,"twenty":-33.84624,"median":-14.715769,"eighty":13.458361,"marketCap":11440871604},{"date":"2025-01-17","current":-57.717862,"twenty":-34.136766,"median":-14.873607,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-01-24","current":-57.40976,"twenty":-35.226237,"median":-15.215391,"eighty":13.458361,"marketCap":11481951933},{"date":"2025-01-28","current":-57.717862,"twenty":-35.356974,"median":-15.295896,"eighty":13.458361,"marketCap":11543572426},{"date":"2025-02-07","current":-58.539469,"twenty":-40.521679,"median":-22.845342,"eighty":13.463945,"marketCap":11707893742},{"date":"2025-02-14","current":-61.312391,"twenty":-50.778959,"median":-23.120587,"eighty":13.463945,"marketCap":12262478182},{"date":"2025-02-21","current":29.155244,"twenty":-50.800894,"median":-23.154993,"eighty":13.491867,"marketCap":13207325747},{"date":"2025-02-28","current":30.33415,"twenty":-50.800894,"median":-23.154993,"eighty":13.60651,"marketCap":13741370023},{"date":"2025-03-07","current":29.109902,"twenty":-50.822829,"median":-23.172196,"eighty":14.16182,"marketCap":13186785583},{"date":"2025-03-14","current":28.429764,"twenty":-50.822829,"median":-23.172196,"eighty":14.49678,"marketCap":12878683116},{"date":"2025-03-21","current":28.067024,"twenty":-50.822829,"median":-23.172196,"eighty":14.772962,"marketCap":12714361800},{"date":"2025-03-28","current":28.339079,"twenty":-50.822829,"median":-23.172196,"eighty":15.048574,"marketCap":12837602787},{"date":"2025-04-03","current":28.837847,"twenty":-50.822829,"median":-23.172196,"eighty":15.107387,"marketCap":13063544596},{"date":"2025-04-11","current":26.525378,"twenty":-50.822829,"median":-23.172196,"eighty":15.232362,"marketCap":12015996209},{"date":"2025-04-17","current":27.885654,"twenty":-50.800894,"median":-23.154993,"eighty":15.482314,"marketCap":12632201142},{"date":"2025-04-25","current":28.293736,"twenty":-50.844763,"median":-23.189398,"eighty":15.91144,"marketCap":12817062623},{"date":"2025-05-02","current":29.064559,"twenty":-50.822829,"median":-23.172196,"eighty":16.168366,"marketCap":13166245418},{"date":"2025-05-09","current":29.472642,"twenty":-50.844763,"median":-23.189398,"eighty":16.212522,"marketCap":13351106899},{"date":"2025-05-16","current":29.291272,"twenty":-50.844763,"median":-23.189398,"eighty":16.323229,"marketCap":13268946241},{"date":"2025-05-23","current":29.155244,"twenty":-50.844763,"median":-23.189398,"eighty":16.460939,"marketCap":13207325747},{"date":"2025-05-30","current":29.24593,"twenty":-50.844763,"median":-23.189398,"eighty":16.592687,"marketCap":13248406076},{"date":"2025-06-06","current":31.830454,"twenty":-50.844763,"median":-23.189398,"eighty":17.506029,"marketCap":14419195450},{"date":"2025-06-13","current":31.649083,"twenty":-50.844763,"median":-23.189398,"eighty":17.717178,"marketCap":14337034793},{"date":"2025-06-20","current":30.832918,"twenty":-50.844763,"median":-23.189398,"eighty":18.584659,"marketCap":13967311832},{"date":"2025-06-27","current":32.102509,"twenty":-50.822829,"median":-23.172196,"eighty":19.018398,"marketCap":14542436437},{"date":"2025-07-04","current":34.142922,"twenty":-50.822829,"median":-23.172196,"eighty":19.128671,"marketCap":15466743838},{"date":"2025-07-11","current":33.644155,"twenty":-50.822829,"median":-23.172196,"eighty":19.371272,"marketCap":15240802029},{"date":"2025-07-18","current":33.689497,"twenty":-50.822829,"median":-23.172196,"eighty":19.496248,"marketCap":15261342193},{"date":"2025-07-25","current":34.777718,"twenty":-50.822829,"median":-23.172196,"eighty":19.680036,"marketCap":15754306140},{"date":"2025-08-01","current":35.1858,"twenty":-50.822829,"median":-23.172196,"eighty":19.944691,"marketCap":15939167620},{"date":"2025-08-08","current":35.571212,"twenty":-50.822829,"median":-23.172196,"eighty":23.937422,"marketCap":16113759018},{"date":"2025-08-15","current":112.169692,"twenty":-50.537677,"median":-22.931356,"eighty":24.058624,"marketCap":15815926634},{"date":"2025-08-22","current":109.766056,"twenty":-35.87992,"median":-22.518489,"eighty":24.139425,"marketCap":15477013920},{"date":"2025-08-29","current":106.634045,"twenty":-35.226237,"median":-15.215391,"eighty":24.189926,"marketCap":15035400384},{"date":"2025-09-05","current":112.169692,"twenty":-34.136766,"median":-14.873607,"eighty":24.290928,"marketCap":15815926634},{"date":"2025-09-12","current":117.851015,"twenty":-33.759082,"median":-14.715769,"eighty":24.341429,"marketCap":16616993048},{"date":"2025-09-19","current":117.70534,"twenty":-33.366872,"median":-14.428854,"eighty":24.442431,"marketCap":16596452883},{"date":"2025-09-26","current":113.553604,"twenty":-33.148978,"median":-14.348278,"eighty":24.492932,"marketCap":16011058196},{"date":"2025-10-03","current":115.665891,"twenty":-32.858453,"median":-14.313736,"eighty":24.543432,"marketCap":16308890581},{"date":"2025-10-10","current":116.030078,"twenty":-32.611506,"median":-14.255574,"eighty":24.593933,"marketCap":16360240992},{"date":"2025-10-17","current":113.772117,"twenty":-32.393612,"median":-14.221089,"eighty":24.694935,"marketCap":16041868443},{"date":"2025-10-24","current":116.24859,"twenty":-32.175717,"median":-14.175331,"eighty":24.795937,"marketCap":16391051239},{"date":"2025-10-31","current":117.268315,"twenty":-32.132138,"median":-14.138084,"eighty":24.89636,"marketCap":16534832390},{"date":"2025-11-07","current":117.851015,"twenty":-31.81256,"median":-14.082988,"eighty":25.149904,"marketCap":16616993048},{"date":"2025-11-14","current":129.723521,"twenty":-31.352125,"median":-14.002766,"eighty":25.457586,"marketCap":18291016451},{"date":"2025-11-21","current":127.46556,"twenty":-30.95355,"median":-13.968536,"eighty":25.886756,"marketCap":17972643902},{"date":"2025-11-28","current":129.067984,"twenty":-30.733818,"median":-13.930664,"eighty":26.478168,"marketCap":18198585711},{"date":"2025-12-05","current":130.379058,"twenty":-30.542747,"median":-13.899213,"eighty":26.700912,"marketCap":18383447191},{"date":"2025-12-12","current":137.080105,"twenty":-30.428104,"median":-13.852905,"eighty":26.735376,"marketCap":19328294756},{"date":"2025-12-19","current":136.35173,"twenty":-30.189265,"median":-13.804129,"eighty":26.804849,"marketCap":19225593934},{"date":"2025-12-24","current":136.206055,"twenty":-30.141497,"median":-13.749918,"eighty":26.817229,"marketCap":19205053770},{"date":"2026-01-02","current":137.517129,"twenty":-29.893104,"median":-13.669374,"eighty":26.918603,"marketCap":19389915250},{"date":"2026-01-09","current":138.172667,"twenty":-29.709452,"median":-13.623349,"eighty":27.139721,"marketCap":19482345990},{"date":"2026-01-16","current":148.442749,"twenty":-29.568283,"median":-13.5313,"eighty":27.294301,"marketCap":20930427584},{"date":"2026-01-23","current":153.541371,"twenty":-29.472748,"median":-13.393238,"eighty":27.547926,"marketCap":21649333340},{"date":"2026-01-30","current":156.16352,"twenty":-29.36553,"median":-13.278176,"eighty":27.812513,"marketCap":22019056301},{"date":"2026-02-06","current":161.699167,"twenty":-29.270461,"median":-13.025039,"eighty":28.049894,"marketCap":22799582550},{"date":"2026-02-13","current":164.75834,"twenty":-29.219794,"median":12.056171,"eighty":28.119808,"marketCap":23230926004},{"date":"2026-02-20","current":161.407817,"twenty":-29.177227,"median":12.451783,"eighty":28.227646,"marketCap":22758502221},{"date":"2026-02-27","current":26.677761,"twenty":-29.125198,"median":12.769237,"eighty":28.292685,"marketCap":22409319425},{"date":"2026-03-06","current":25.063891,"twenty":-29.125198,"median":12.829963,"eighty":28.292685,"marketCap":21053668571},{"date":"2026-03-13","current":22.557502,"twenty":-29.125198,"median":12.86649,"eighty":28.292685,"marketCap":18948301714},{"date":"2026-03-20","current":22.39856,"twenty":-29.125198,"median":12.898252,"eighty":28.292685,"marketCap":18814790645},{"date":"2026-03-27","current":22.765349,"twenty":-29.125198,"median":12.932244,"eighty":28.292685,"marketCap":19122893112},{"date":"2026-04-02","current":22.520823,"twenty":-29.125198,"median":12.951284,"eighty":28.292685,"marketCap":18917491467},{"date":"2026-04-10","current":24.208051,"twenty":-29.125198,"median":12.966793,"eighty":28.292685,"marketCap":20334762815},{"date":"2026-04-17","current":23.535605,"twenty":-29.125198,"median":12.984231,"eighty":28.292685,"marketCap":19769908292},{"date":"2026-04-24","current":23.731226,"twenty":-29.125198,"median":13.011611,"eighty":28.292685,"marketCap":19934229608},{"date":"2026-04-30","current":23.963525,"twenty":-29.125198,"median":13.016251,"eighty":28.292685,"marketCap":20129361170},{"date":"2026-05-08","current":24.868271,"twenty":-29.125198,"median":13.060005,"eighty":28.293736,"marketCap":20889347255},{"date":"2026-05-15","current":23.987978,"twenty":-29.125198,"median":13.072682,"eighty":28.293736,"marketCap":20149901335},{"date":"2026-05-22","current":23.474474,"twenty":-29.125198,"median":13.105652,"eighty":28.292685,"marketCap":19718557881},{"date":"2026-05-29","current":22.802028,"twenty":-29.125198,"median":13.145179,"eighty":28.293736,"marketCap":19153703358},{"date":"2026-06-05","current":21.921735,"twenty":-29.125198,"median":13.164315,"eighty":28.293736,"marketCap":18414257438},{"date":"2026-06-12","current":20.760238,"twenty":-29.125198,"median":13.179142,"eighty":28.293736,"marketCap":17438599626},{"date":"2026-06-18","current":20.271186,"twenty":-29.125198,"median":13.202396,"eighty":28.292685,"marketCap":17027796337},{"date":"2026-06-26","current":20.430128,"twenty":-29.125198,"median":13.236916,"eighty":28.293736,"marketCap":17161307406},{"date":"2026-07-03","current":21.224837,"twenty":-29.125198,"median":13.255765,"eighty":28.293736,"marketCap":17828862751},{"date":"2026-07-10","current":21.200384,"twenty":-29.125198,"median":13.27838,"eighty":28.293736,"marketCap":17808322586},{"date":"2026-07-17","current":21.823925,"twenty":-29.125198,"median":13.293307,"eighty":28.293736,"marketCap":18332096780},{"date":"2026-07-24","current":21.506041,"twenty":-29.125198,"median":13.346674,"eighty":28.293736,"marketCap":18065074642},{"date":"2026-07-31","current":22.802028,"twenty":-29.127833,"median":13.368516,"eighty":28.293736,"marketCap":19153703358},{"date":"2026-08-07","current":21.909509,"twenty":-29.127833,"median":13.402518,"eighty":28.293736,"marketCap":18403987356},{"date":"2026-08-14","current":20.880073,"twenty":-29.127833,"median":13.428045,"eighty":28.248394,"marketCap":17664541435},{"date":"2026-08-21","current":20.443048,"twenty":-29.127833,"median":13.428045,"eighty":28.112366,"marketCap":17294818475},{"date":"2026-08-28","current":19.860348,"twenty":-29.127833,"median":13.428045,"eighty":27.98797,"marketCap":16801854528},{"date":"2026-09-04","current":19.884627,"twenty":-29.127833,"median":13.428045,"eighty":27.784715,"marketCap":16822394692},{"date":"2026-09-11","current":19.119834,"twenty":-29.127833,"median":13.428045,"eighty":27.449269,"marketCap":16175379512}],"updateTime":1789259388277},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00014\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642235419","title":"希慎興業(00014)出現大手成交50萬股，成交價$17.515，涉資875.75萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642235419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642235419?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 09:35","pubTimestamp":1781055300,"startTime":"0","endTime":"0","summary":"[大手成交]希慎兴业(00014)在上午09:35出现大手成交，成交量为50万，成交价为港币$17.515，涉资875.75万。至目前为止，股价跌0.512%，今日最高价为$17.58，而最低价为$17.35，总成交量为54.51万股，总成交金额港币$954.499万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260610812/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT260610812/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1534","LU1316543674.SGD","LU2226123227.USD","00014","BK1229","LU0229494975.USD","LU2226123490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642455184","title":"《新盤》紅磡首岸第4期加推30夥 折實價738.64萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2642455184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642455184?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 09:55","pubTimestamp":1780970100,"startTime":"0","endTime":"0","summary":"由恒地伙希慎及帝国集团发展的红磡首岸第4期加推30伙，折实售价由738.64万元起。第2批单位价单售价由811.7万至1,406.2万元，价单呎价由22,226至24,820元；折实售价则由738.64万至1,279.64万元，折实呎价由20,225至22,586元。其中，最低售价为19楼D单位，实用面积342平方呎，两房间隔，折实售价738.64万元，折实呎价21,598元；最低呎价为5楼A单位，实用面积585平方呎，三房间隔，折实售价1,183.18万元，折实呎价20,225元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260609095725678_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260609095725678_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528126/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528126/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1534","BK1559","00012","LU1316543674.SGD","LU2226123227.USD","BK1601","BK1229","00014","LU0229494975.USD","BK1240","LU2226123490.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641177053","title":"《港樓》紅磡首岸第4期首推60夥 折實入場688萬元起 上周末十大屋苑交投跌36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641177053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641177053?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 09:52","pubTimestamp":1780883520,"startTime":"0","endTime":"0","summary":"刚过去周末本港虽然未有全新盘应市，但发展商销售步伐持续，红磡首岸第4期首推60伙，折实入场由约688万元起，折实呎价20,331元起；其他新盘如大围柏傲庄III、柴湾海德园等亦录得成交。二手方面，十大屋苑交投量按周普遍向下，四大代理行共录34宗成交，按周减少约36%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260430172118632_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260430172118632_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527909/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU1282649141.HKD","00014","LU2088747725.USD","LU0572939691.SGD","LU1282649067.USD","LU2226123490.SGD","LU2088747998.USD","00017","BK1258","BK1534","IE0008369823.USD","01113","LU0831093199.SGD","LU0348784397.USD","LU2088748020.USD","LU2153591404.USD","BK1521","LU0384037296.USD","LU0648948544.HKD","IE00B1G9TP53.USD","LU0149534421.HKD","00012","LU0229494975.USD","LU0488056044.USD","LU0762540952.USD","LU0607220059.USD","LU0348783233.USD","LU1282649810.SGD","LU1211504680.USD","BK1601","LU2226123227.USD","03145","LU0572940350.SGD","LU2088748293.HKD","BK1559","LU2088748376.SGD","IE00BSPPW651.USD","LU1316543674.SGD","LU0417516571.SGD","BK1569","01972","BK1216","BK1240","BK1229","LU2348773727.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641411118","title":"《新盤》紅磡首岸第4期涉264夥 兩房佔比達89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641411118","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641411118?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 17:38","pubTimestamp":1780652280,"startTime":"0","endTime":"0","summary":"由恒地、希慎兴业及帝国集团合作发展的红磡首岸第4期正式上载售楼说明书，涉及264个单位，提供两房至三房户型。恒基物业代理董事及营业(二)部总经理韩家辉表示，首岸自推出以来受到市场欢迎，第1期及第3期累售574伙，占可供发售单位约96%，套现约49亿元。首岸第4期的标准单位实用面积由338至585平方呎不等，当中两房涉及234伙，占比达89%，实用面积介乎338至469平方呎、三房涉及22伙，实用面积585平方呎。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260605173958111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260605173958111_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527830/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527830/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","00012","BK1258","BK1601","LU0229494975.USD","LU2226123490.SGD","00014","LU2226123227.USD","BK1240","BK1559","LU1316543674.SGD","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640159807","title":"《新盤》紅磡首岸連沽兩夥套逾2,849萬 料短期上載全新期數樓書","url":"https://stock-news.laohu8.com/highlight/detail?id=2640159807","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640159807?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 17:55","pubTimestamp":1780566900,"startTime":"0","endTime":"0","summary":"由恒地(00012.HK) 、希慎兴业(00014.HK) 及帝国集团合作发展的红磡首岸，今日(4日)连沽两伙，套现逾2,849万元。售出单位为1座17楼B室及1座19楼B室，实用面积610平方呎，成交价分别为1,378.74万及1,470.62万元，成交呎价22,602及24,109元。项目全盘累售574伙，占可供发售单位约96%，套现约49亿元，项目将于短期内上载全新期数楼书应市。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-06-04 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260527093700677_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260527093700677_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527615/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527615/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","00012","BK1258","BK1601","LU0229494975.USD","LU2226123490.SGD","00014","LU2226123227.USD","BK1240","BK1559","LU1316543674.SGD","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640799919","title":"香港地產股普跌 九龍倉置業(01997)跌3.32% 美銀料今年餘下時間香港樓價升幅將會放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2640799919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640799919?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 14:33","pubTimestamp":1780468398,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港地产股普跌，九龙仓置业 跌3.32%，新鸿基地产跌2.74%，长实集团跌2.59%，恒基地产跌2.22%，新世界发展跌1.50%，希慎兴业跌1.26%，恒隆地产跌1.38%。报告预期，今年余下时间楼价升幅将会放缓，维持全年楼价升约10%的预测，但认为楼价升15%或更进取的预期不太可能实现。防守性发展商方面，该行看好信和置业及长实集团。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80016","LU1328615791.USD","LU0417516571.SGD","00101","LU0348783233.USD","IE00BSPPW651.USD","IE00B1G9TL16.USD","IE00BHRH8C09.USD","LU1316543674.SGD","LU1539696804.USD","LU2226123490.SGD","SG9999009997.SGD","LU0762540952.USD","LU0229494975.USD","BK1569","LU0224508324.USD","BK1258","00017","BK1229","LU2088747998.USD","IE00BHRH8D16.HKD","00012","LU0082770016.SGD","LU2088748293.HKD","03145","LU0315179316.USD","SG9999002463.SGD","BK1240","00016","01113","LU2088748376.SGD","LU2088748020.USD","SUHJY","LU2088747725.USD","BK1559","LU0082770016.USD","SG9999010078.USD","LU0061477393.USD","SG9999010052.SGD","LU1163227496.USD","LU0164939612.USD","LU0348784397.USD","IE0008369823.USD","SG9999004220.SGD","LU0620787316.HKD","01997","00014","LU1504937902.USD","LU1560770973.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174343554","title":"希慎興業5月股份變動月報：股本保持1,027,008,223股不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1174343554","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174343554?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:56","pubTimestamp":1780304199,"startTime":"0","endTime":"0","summary":"希慎兴业有限公司于2026年6月1日发布2026年5月的证券变动月报。根据公告，截至2026年5月31日，公司已发行普通股总数为1,027,008,223股，库藏股为0股，与上月底保持一致，未发生新增发行、股份回购或注销。截至报告期末，该期权计划中的未行使期权数目为5,662,400股，无新股因行使期权而发行，也无相应的库藏股转让。公司股本于本月保持稳定，未出现重大变化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640243983","title":"「首岸」第2及第4期共設648夥 將於短期內登場應市","url":"https://stock-news.laohu8.com/highlight/detail?id=2640243983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640243983?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 19:27","pubTimestamp":1780226820,"startTime":"0","endTime":"0","summary":"<汇港通讯> 恒基物业代理董事及营业(二)部总经理韩家辉表示,由恒地、希慎及帝国集团合作发展红磡新核心大型海滨住宅项目“One Victoria Cove 首岸”自推出以来深受市场欢迎,销情持续炽热,第1期及3期累售568伙,占可供发售单位95%,套现约48.4亿港元,为4月及5月成交伙数最多的新盘。项目第2期及第4期已获批预售楼花同意书,第2期提供384伙,第4期提供264伙,两期合共设648伙,将于短期内强势登场应市。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240102111633391_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240102111633391_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4913015/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4913015/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","LU2226123227.USD","LU1316543674.SGD","BK1258","BK1559","BK1240","BK1534","00012","LU2226123490.SGD","BK1601","LU0229494975.USD","00014"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638652224","title":"《新盤》紅磡首岸四日連沽11夥 套現逾億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638652224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638652224?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:36","pubTimestamp":1779845760,"startTime":"0","endTime":"0","summary":"由恒地(00012.HK) 、希慎兴业(00014.HK) 及帝国集团合作发展的红磡首岸，昨日(26日)获大手买家以逾1,574万元连购两伙。售出单位为1座29楼J室及1座29楼K室，实用面积339平方呎，成交价分别为791.7万及782.41万元，成交呎价23,353及23,079元。首岸过去3日长假期连录成交，连同昨日，四日内连沽11伙，套现逾亿元，全盘累售566伙，占可供发售单位约95%，套现约48.2亿元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-26 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260527093700677_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260527093700677_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526188/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526188/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1559","BK1229","LU2226123227.USD","LU2226123490.SGD","LU0229494975.USD","00014","BK1601","BK1258","00012","BK1534","LU1316543674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817446","title":"《港樓》紅磡「首岸」速沽553夥 套現逾47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817446?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:57","pubTimestamp":1779267420,"startTime":"0","endTime":"0","summary":"由恒地(00012.HK) 、希慎(00014.HK) 及帝国集团携手打造，红磡新住宅项目 “首岸”，自推出以来，市场反应热烈，速沽553伙，占可发售单位逾92%，套现逾47亿元。中原地产九龙董事刘瑛琳小姐表示，“首岸”楼花期极短，过去数轮销售已成功吸引大批换楼客入市。(su/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260427142240159_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260427142240159_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525465/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525465/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","LU1316543674.SGD","BK1229","LU0229494975.USD","00014","00012","BK1258","BK1601","LU2226123227.USD","LU2226123490.SGD","BK1534","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636463750","title":"港股異動 | 加息預期抬升香港地產股走低 新鴻基地產(00016)跌超4% 恒隆地產(00101)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636463750","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636463750?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 11:32","pubTimestamp":1779075140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港地产股普遍走低，截至发稿，新鸿基地产跌4.14%，报136.7港元；恒隆地产跌3.72%，报8.29港元；希慎兴业跌3.21%，报18.99港元；九龙仓置业跌2.45%，报25.44港元；信和置业跌2.69%，报12.32港元。波士顿联邦储备银行行长柯林斯此前警告称，如果未来几个月美国通胀压力扩大，美联储可能需要加息。根据芝商所“美联储观察”，市场目前预估美联储最快可能于今年12月加息，概率接近51%；到2027年1月，加息概率约60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2226123490.SGD","BK1559","BK1601","BK4588","SG9999010052.SGD","IE00BHRH8C09.USD","BK1240","LU0315179316.USD","LU2088748020.USD","LU0229494975.USD","00014","LU2088748376.SGD","LU0164939612.USD","00101","LU0096374516.USD","01997","BK1521","SUHJY","IE00BSPPW651.USD","IE00BG0RBZ43.SGD","IE00B1G9TM23.USD","LU0082770016.SGD","SG9999002463.SGD","SG9999009997.SGD","80016","LU0886674414.USD","SG9999010078.USD","BK1534","VXUS","IE00BHRH8D16.HKD","IE00B1G9TL16.USD","SG9999004220.SGD","LU2088747998.USD","00083","LU1560770973.SGD","LU0231459107.USD","LU1328615791.USD","LU1316543674.SGD","00016","LU1539696804.USD","BK1216","BK1258","BK1229","LU0061477393.USD","LU2088748293.HKD","LU0224508324.USD","LU1163227579.USD","03145","LU1163227496.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635734007","title":"《新盤》紅磡首岸第3期次輪逾84%單位獲認購 項目累沽98%可發售單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2635734007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635734007?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 09:48","pubTimestamp":1778809680,"startTime":"0","endTime":"0","summary":"由恒地(00012.HK) 、希慎(00014.HK) 及帝国集团合作发展的红磡首岸，项目第3期次轮逾84%单位获认购，套现约5.6亿元，其中两房单位沽清。恒基物业代理董事及营业(二)部总经理韩家辉表示，对项目销情非常满意。首岸自推出以来，不足三周内速沽527伙，占可发售单位98%，套现近45亿元，将于短期内加推单位应市。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260427142240159_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260427142240159_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524677/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524677/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","00014","LU0229494975.USD","BK1534","LU1316543674.SGD","LU2226123227.USD","LU2226123490.SGD","BK1229","00012","BK1240","BK1559","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634296152","title":"《新盤》「首岸」加推70夥周四發售 折實707.34萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2634296152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634296152?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:07","pubTimestamp":1778573220,"startTime":"0","endTime":"0","summary":"由恒地(00012.HK) 、希慎(00014.HK) 及帝国集团合作的红磡新盘“首岸”第3期首轮销售130伙，全数获得认购。今日加推全新价单共70伙，将于本周四(14日)发售，折实售价由707.34万元起 ，呎价由20,357元起。是次加推户型涵盖2房至3房，当中包括两房单位49伙、三房单位18伙及两房连平台单位3伙。价单折实售价介乎707.34万至1,661.11万元，折实呎价由20,357元至24,032元。(su/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-12 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260512160833314_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260512160833314_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524068/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","00012","00014","BK1534","BK1601","LU1316543674.SGD","LU0229494975.USD","LU2226123490.SGD","LU2226123227.USD","BK1240","BK1229","BK1559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634739574","title":"《港樓》土瓜灣壹沐2期及荃灣形(王晉)首輪全盤沽清 多盤分別加推","url":"https://stock-news.laohu8.com/highlight/detail?id=2634739574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634739574?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 10:02","pubTimestamp":1778464920,"startTime":"0","endTime":"0","summary":"过去周末本港新盘销售畅旺，其中，土瓜湾壹沐第2期、荃湾形(王晋)在首轮售出全数单位，并分别加推50伙及55伙。恒地旗下土瓜湾壹沐第2期上周六展开首轮销售，150伙单位全数获得认购。当中最大手成交斥资逾1.1亿购入5楼全层15伙及6楼1伙，共16伙单位。发展商同日加推价单4号及新一份销售安排，共提供50伙单位，并将于本周三开售。由新地发展的荃湾形(王晋)过去周六开售首轮单位，154伙单位全部售罄，套现逾10亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221206155430414_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221206155430414_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523748/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523748/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002463.SGD","IE00B1G9TM23.USD","LU1163227496.USD","LU0229494975.USD","LU2088747725.USD","LU2088747998.USD","00014","LU2088748293.HKD","LU0315179316.USD","LU0061477393.USD","LU1316543674.SGD","IE00BG0RBZ43.SGD","LU1560770973.SGD","SG9999010052.SGD","BK1521","BK1559","BK1229","LU0096374516.USD","IE00B1G9TL16.USD","BK1240","LU2088748376.SGD","SG9999009997.SGD","03145","IE00BSPPW651.USD","80016","LU0224508324.USD","SUHJY","01243","BK1601","IE00BHRH8D16.HKD","LU2226123490.SGD","LU1163227579.USD","BK1534","00012","BK1216","LU2088748020.USD","LU1328615791.USD","SG9999010078.USD","SG9999004220.SGD","LU0886674414.USD","01997","IE00BHRH8C09.USD","BK1258","LU1539696804.USD","LU1504937902.USD","LU2226123227.USD","00016"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634342484","title":"「首岸」第3期加推70夥周四發售 折實707.34萬元入場","url":"https://stock-news.laohu8.com/highlight/detail?id=2634342484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634342484?lang=zh_tw&edition=fundamental","pubTime":"2026-05-10 20:03","pubTimestamp":1778414580,"startTime":"0","endTime":"0","summary":"<汇港通讯> 由恒地、希慎及帝国集团合作发展红磡新核心大型海滨住宅项目“One Victoria Cove首岸”第3期(第1座)今日加推全新价单第3号共70伙,项目同步上载次轮销售安排,将于本周四发售该批70伙单位,折实售价由707.34万港元起。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260320161453732_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260320161453732_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4898426/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4898426/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","BK1229","LU2226123490.SGD","00012","BK1601","00014","BK1258","BK1534","BK1240","LU1316543674.SGD","LU0229494975.USD","LU2226123227.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634049003","title":"格隆匯個股放量排行榜 | 5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634049003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634049003?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 17:30","pubTimestamp":1778319004,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日福田股份(08196)、优博控股(08529)、大行科工(02543)、信利国际(00732)、绿茶集团(06831)、兴证国际(06058)、马可数字科技(01942)、富通科技(00465)、粤港湾控股(01396)、千百度(01028)、大酒店(00045)、希慎兴业(00014)、长和(00001)、普拉达(01913)、中国海外发展(00688)、港铁公司","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/09173057055514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00215","00066","00813","00434","00546","06031","01113","00001","08529","06669","00014","00550","01358","00005","01083","00117","02418","00839","00412","02632","00365","01828","00010","00069","00085","02543","02511","01401","02718","01028","00045","00669","00732","00017","00243","00012","00290","02020","01396","02552","00118","00688","01942","06978","00279","01876","00752","00819","01140","00465"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2633310450","title":"【券商聚焦】中信建投：房地產26年中期投資聚焦香港房地產、商業地產、內地核心城市房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2633310450","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633310450?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 09:13","pubTimestamp":1778202786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究称，在中央政策持续支持房地产市场稳定发展，2025年年底以来京沪深广相继优化楼市调控的背景下，房地产市场正向止跌回稳的目标稳步迈进，2026年年初以来市场在量价两端都出现了一些积极变化，尤其是以上海为代表的核心城市。参考美国、日本的房地产复苏路径，分化是主旋律、核心城市是复苏的排头兵，拥有现金流压舱石业务是房企穿越周期的秘诀，看好地产板块内三个细分方向：香港房地产市场的持续上升、商业地产的优质运营、聚焦内地核心城市房企和中介的率先复苏。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REET","601066","00010","BK1240","LU2226123227.USD","09979","00207","BK1258","BK1534","BK1559","BK0276","LU0229494975.USD","LU2226123490.SGD","BK1229","BK1148","BK1601","BK1216","00813","LU1316543674.SGD","00014","00012","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633167895","title":"瑞銀：香港3月零售銷售勝預期 看好九龍倉置業(01997)、希慎地產(00014)及領展房產基金(00823)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633167895","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633167895?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 09:39","pubTimestamp":1778117964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，对希慎地产的目标价为22.4港元，投资评级为“中性”; 对九龙仓置业目标价为23港元，投资评级为“中性”;领展房产基金的目标价为42港元，投资评级为“买入”。瑞银认为，香港3月零售销售业绩优于预期，对以非必需消费品为主的零售房地产商，例如九仓置业和希慎，具有积极的参考价值。相反，香港居民出境旅游减少可能对社区购物中心营运商有利，因为香港消费通常会从中受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1601","00014","LU2226123490.SGD","IE00BG0RBZ43.SGD","BK1098","LU2226123227.USD","LU1328615791.USD","IE00BHRH8C09.USD","BK1534","BK1256","LU1316543674.SGD","BK1258","LU0229494975.USD","03121","01997","BK1229","IE00BHRH8D16.HKD","BK1521","00823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633162115","title":"《新盤》紅磡首岸第3期周日發售130夥 折實呎價20,383元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2633162115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633162115?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 09:23","pubTimestamp":1778116980,"startTime":"0","endTime":"0","summary":"由恒地、希慎及帝国集团合作发展的红磡首岸第3期，昨日上载首轮销售安排，共涉130伙，本周日起发售，折实售价由698.51万元起，折实呎价由20,383元起。首轮销售将于本周五下午4时截止登记。销售安排涵盖两房至三房单位，当中包括101伙两房单位、29伙三房单位，单位实用面积由338至708平方呎，价单售价由767.6万至1,742.8万元，价单呎价由22,399至25,371元，折实售价则由698.51万至1,585.94万元，折实呎价由20,383至23,087元。(港股报价延迟最少十五分钟。沽空资料截至 2026-05-06 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260507092619064_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260507092619064_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523171/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523171/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","LU1316543674.SGD","LU2226123227.USD","00014","BK1534","BK1601","LU2226123490.SGD","BK1240","00012","LU0229494975.USD","BK1559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633136967","title":"「首岸」第3期周日首輪發售130夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2633136967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633136967?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 21:00","pubTimestamp":1778072400,"startTime":"0","endTime":"0","summary":"<汇港通讯> 由恒地、希慎及帝国集团合作发展红磡新核心大型海滨住宅项目“One Victoria Cove 首岸”第3期,上载首轮销售安排,将于周日起发售130伙。恒基物业代理董事及营业(二)部总经理韩家辉表示,周日发售的130伙,包括101伙2房和29伙3房,实用面积338-708方呎,折实售价698.51-1585.94万港元,折实呎价2.0383-2.3087万港元。“首岸”首轮销售将于本周五下午4时截止登记。#首岸 #恒地 #希慎 #帝国 (港股报价延迟最少十五分钟。沽空资料截至 2026-05-06 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420160705871_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420160705871_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4896498/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4896498/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1534","00014","LU1316543674.SGD","BK1601","00012","BK1240","LU0229494975.USD","BK1229","LU2226123490.SGD","BK1559","LU2226123227.USD","BK1258"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}]}}