港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大快活集團

4.350

-0.110-2.47%

成交量：10.90萬

成交額：47.88萬

市值：5.66億

市盈率：13.56

高：4.420

開：4.420

低：4.350

收：4.460

52周最高：5.181

52周最低：3.565

股本：1.30億

香港流通股本：1.30億

量比：1.06

換手率：0.08%

股息：0.30

股息率：6.90%

每股收益(LYR):0.321

淨資產收益率：6.29%

總資產收益率：2.78%

市淨率：0.85

市盈率(LYR):13.56

市銷率: 0.18

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

大快活集團

交易所：

SEHK

成立時間：

1972

員工人數：

5500

公司地址：

TRP Commercial Centre,2nd Floor,18 Tanner Road,North Point,Hong Kong

官網：

http://www.fairwood.com.hk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

大快活集團有限公司是一家主要從事餐廳經營業務的投資控股公司。該公司主要經營兩項業務。快餐店經營業務主要從事餐廳經營業務，包括食品和飲料的銷售。物業投資業務主要從事物業租賃業務。該公司主要在香港及中國內地市場經營業務。

董事

名稱

職位

羅開揚

非執行主席，非執行董事，提名委員會主席

羅輝承

董事會副主席，執行董事

李碧琦

執行董事，提名委員會委員

陳棨年

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

劉國權

獨立非執行董事，薪酬委員會委員，審核委員會委員

尹錦滔

獨立非執行董事，提名委員會委員，審核委員會主席

葉焯德

獨立非執行董事，薪酬委員會委員，提名委員會委員

股東

名稱

職位

李碧琦

行政總裁

陳鏡東

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00052/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00052","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00052\",,,,,undefined,":{"symbol":"00052","market":"HK","secType":"STK","nameCN":"大快活集團","latestPrice":4.35,"timestamp":1789112273073,"preClose":4.46,"halted":0,"volume":109000,"delay":0,"changeRate":-0.024663677130044914,"floatShares":129552780,"shares":130000000,"eps":0.3208,"marketStatus":"休市中","change":-0.11,"latestTime":"09-11 15:37:53","open":4.42,"high":4.42,"low":4.35,"amount":478780,"amplitude":0.015695,"askPrice":4.4,"askSize":1000,"bidPrice":4.35,"bidSize":36500,"shortable":0,"etf":0,"ttmEps":0.3208,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":4.46,"dividendRate":0.068966,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.0595259142762041,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00052\",,,,,undefined,":{"symbol":"00052","floatShares":129552780,"roa":"2.78%","roe":"6.29%","lyrEps":0.3208,"volumeRatio":1.0595259142762041,"shares":130000000,"dividePrice":0.3,"high":4.42,"amplitude":0.015695,"preClose":4.46,"low":4.35,"week52Low":3.565,"pbRate":"0.85","psRate":"0.18","week52High":5.181,"institutionHeld":0,"latestPrice":4.35,"committee":0.946667,"eps":0.3208,"divideRate":0.068966,"volume":109000,"delay":0,"ttmEps":0.3208,"open":4.42,"prevYearClose":4.428,"prevWeekClose":4.456,"prevMonthClose":4.456,"prevQuarterClose":4.276,"fiveDayClose":4.456,"twentyDayClose":4.523,"sixtyDayClose":4.134,"dividendGrowthYears":0,"dividendGrowthRate":-0.3714285714285714,"fiveYearAvgDividendRate":0.06363108082369591},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00052\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"00052","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-10","defaultRemindTime":1788917400000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-10","currency":"HKD","dateTimestamp":1788883200000,"payDate":"2026-10-06"},{"date":"2026-06-30","symbol":"00052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782783000000,"name":null,"time":"","dateTimestamp":1782748800000,"actualEps":null},{"date":"2025-12-11","symbol":"00052","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2025-12-31"},{"date":"2025-11-27","symbol":"00052","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-10","symbol":"00052","amount":0.17,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"大快活集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00052\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.45,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.55,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-30","value":0.34,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.5,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-29","value":0.37,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00052\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00052\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00052","date":"2026-09-11","current":13.55985,"percent":0.044935,"low":12.46344,"twenty":15.094418,"median":22.039721,"eighty":31.810865,"high":54.771048,"avg":25.181329,"sd":10.854167,"marketCap":563554593},"quantilePoints":[{"date":"2021-09-17","current":14.252602,"twenty":14.944149,"median":32.687396,"eighty":33.55654,"marketCap":2189441982},{"date":"2021-09-24","current":13.915262,"twenty":14.873308,"median":32.687396,"eighty":33.55654,"marketCap":2137620870},{"date":"2021-09-30","current":14.050198,"twenty":14.842947,"median":32.649607,"eighty":33.536972,"marketCap":2158349314},{"date":"2021-10-08","current":14.067065,"twenty":14.809213,"median":32.592923,"eighty":33.523927,"marketCap":2160940370},{"date":"2021-10-15","current":14.033331,"twenty":14.755239,"median":32.574029,"eighty":33.521857,"marketCap":2155758259},{"date":"2021-10-22","current":14.1514,"twenty":14.697891,"median":32.574029,"eighty":33.518751,"marketCap":2173895648},{"date":"2021-10-29","current":13.948996,"twenty":14.674277,"median":32.53624,"eighty":33.505703,"marketCap":2142802981},{"date":"2021-11-05","current":14.067065,"twenty":14.640543,"median":32.498451,"eighty":33.486132,"marketCap":2160940370},{"date":"2021-11-12","current":14.067065,"twenty":14.596689,"median":32.422873,"eighty":33.486132,"marketCap":2160940370},{"date":"2021-11-19","current":14.202001,"twenty":14.296456,"median":32.347296,"eighty":33.484064,"marketCap":2181668815},{"date":"2021-11-26","current":14.168267,"twenty":14.259349,"median":32.233929,"eighty":33.480962,"marketCap":2176486704},{"date":"2021-12-03","current":15.216777,"twenty":14.259349,"median":32.120562,"eighty":33.465847,"marketCap":2147985092},{"date":"2021-12-10","current":15.216777,"twenty":14.269469,"median":32.026089,"eighty":33.443174,"marketCap":2147985092},{"date":"2021-12-17","current":14.574332,"twenty":14.296456,"median":31.742673,"eighty":33.443174,"marketCap":2057298146},{"date":"2021-12-24","current":14.243932,"twenty":14.273939,"median":15.306788,"eighty":33.443174,"marketCap":2010659145},{"date":"2021-12-31","current":14.225576,"twenty":14.269469,"median":15.273055,"eighty":33.436648,"marketCap":2008068090},{"date":"2022-01-07","current":13.950242,"twenty":14.031007,"median":14.225576,"eighty":14.284314,"marketCap":1969202256},{"date":"2022-01-14","current":14.04202,"twenty":14.034678,"median":14.106264,"eighty":14.262287,"marketCap":1982157534},{"date":"2022-01-21","current":14.427487,"twenty":14.053034,"median":14.133798,"eighty":14.262287,"marketCap":2036569701},{"date":"2022-01-28","current":14.097087,"twenty":14.060376,"median":14.133798,"eighty":14.262287,"marketCap":1989930700},{"date":"2022-02-04","current":14.188865,"twenty":14.060376,"median":14.142976,"eighty":14.262287,"marketCap":2002885978},{"date":"2022-02-11","current":14.317354,"twenty":14.078731,"median":14.152154,"eighty":14.262287,"marketCap":2021023368},{"date":"2022-02-18","current":14.225576,"twenty":14.078731,"median":14.198042,"eighty":14.298998,"marketCap":2008068090},{"date":"2022-02-25","current":14.04202,"twenty":14.078731,"median":14.188865,"eighty":14.298998,"marketCap":1982157534},{"date":"2022-03-04","current":13.491353,"twenty":14.04202,"median":14.179687,"eighty":14.298998,"marketCap":1904425866},{"date":"2022-03-11","current":13.032463,"twenty":13.950242,"median":14.133798,"eighty":14.280643,"marketCap":1839649476},{"date":"2022-03-18","current":13.564775,"twenty":13.583131,"median":14.124621,"eighty":14.262287,"marketCap":1914790088},{"date":"2022-03-25","current":13.674909,"twenty":13.674909,"median":14.097087,"eighty":14.262287,"marketCap":1930336422},{"date":"2022-04-01","current":13.858464,"twenty":13.674909,"median":14.078731,"eighty":14.262287,"marketCap":1956246978},{"date":"2022-04-08","current":14.005309,"twenty":13.704278,"median":14.069553,"eighty":14.247603,"marketCap":1976975422},{"date":"2022-04-14","current":13.931887,"twenty":13.74466,"median":14.051198,"eighty":14.232918,"marketCap":1966611200},{"date":"2022-04-22","current":13.656553,"twenty":13.718962,"median":14.04202,"eighty":14.225576,"marketCap":1927745366},{"date":"2022-04-29","current":13.160952,"twenty":13.6125,"median":14.023665,"eighty":14.225576,"marketCap":1857786865},{"date":"2022-05-06","current":13.160952,"twenty":13.388562,"median":14.005309,"eighty":14.221905,"marketCap":1857786865},{"date":"2022-05-13","current":12.940685,"twenty":13.289441,"median":13.968598,"eighty":14.20722,"marketCap":1826694198},{"date":"2022-05-20","current":12.959041,"twenty":13.179308,"median":13.941064,"eighty":14.20722,"marketCap":1829285253},{"date":"2022-05-27","current":12.812196,"twenty":13.124241,"median":13.931887,"eighty":14.188865,"marketCap":1808556808},{"date":"2022-06-02","current":13.142597,"twenty":13.069174,"median":13.858464,"eighty":14.188865,"marketCap":1855195809},{"date":"2022-06-10","current":12.830552,"twenty":13.032463,"median":13.821753,"eighty":14.188865,"marketCap":1811147864},{"date":"2022-06-17","current":12.500151,"twenty":13.010437,"median":13.785042,"eighty":14.17418,"marketCap":1764508863},{"date":"2022-06-24","current":12.702063,"twenty":12.95537,"median":13.766687,"eighty":14.155825,"marketCap":1793010475},{"date":"2022-06-30","current":43.082984,"twenty":12.940685,"median":13.748331,"eighty":14.159496,"marketCap":1837058420},{"date":"2022-07-08","current":42.171496,"twenty":12.940685,"median":13.766687,"eighty":14.196207,"marketCap":1798192586},{"date":"2022-07-15","current":40.409286,"twenty":12.951699,"median":13.79422,"eighty":14.225576,"marketCap":1723051974},{"date":"2022-07-22","current":40.409286,"twenty":12.970054,"median":13.858464,"eighty":14.262287,"marketCap":1723051974},{"date":"2022-07-29","current":40.713116,"twenty":12.98841,"median":13.913531,"eighty":14.30634,"marketCap":1736007252},{"date":"2022-08-05","current":40.105457,"twenty":12.995752,"median":13.931887,"eighty":14.324696,"marketCap":1710096696},{"date":"2022-08-12","current":40.834647,"twenty":13.006766,"median":13.95942,"eighty":24.60145,"marketCap":1741189363},{"date":"2022-08-19","current":40.044691,"twenty":13.014108,"median":14.005309,"eighty":40.105457,"marketCap":1707505640},{"date":"2022-08-26","current":40.287755,"twenty":13.025121,"median":14.032843,"eighty":40.105457,"marketCap":1717869862},{"date":"2022-09-02","current":39.19397,"twenty":13.032463,"median":14.04202,"eighty":40.105457,"marketCap":1671230862},{"date":"2022-09-09","current":39.558565,"twenty":13.032463,"median":14.060376,"eighty":40.105457,"marketCap":1686777195},{"date":"2022-09-16","current":34.94036,"twenty":13.032463,"median":14.078731,"eighty":40.081151,"marketCap":1489856970},{"date":"2022-09-23","current":33.360448,"twenty":13.032463,"median":14.097087,"eighty":40.020385,"marketCap":1422489524},{"date":"2022-09-30","current":30.079093,"twenty":13.047147,"median":14.115443,"eighty":39.983926,"marketCap":1282572522},{"date":"2022-10-07","current":32.509727,"twenty":13.069174,"median":14.133798,"eighty":39.971773,"marketCap":1386214746},{"date":"2022-10-14","current":29.866412,"twenty":13.080187,"median":14.152154,"eighty":39.911007,"marketCap":1273503827},{"date":"2022-10-21","current":28.2865,"twenty":13.124241,"median":14.188865,"eighty":39.850241,"marketCap":1206136381},{"date":"2022-10-28","current":27.405396,"twenty":13.127912,"median":14.20722,"eighty":39.789475,"marketCap":1168566075},{"date":"2022-11-04","current":26.433142,"twenty":13.146268,"median":14.225576,"eighty":39.704403,"marketCap":1127109186},{"date":"2022-11-11","current":27.921905,"twenty":13.160952,"median":14.243932,"eighty":39.558565,"marketCap":1190590048},{"date":"2022-11-18","current":30.808283,"twenty":13.160952,"median":14.262287,"eighty":39.546412,"marketCap":1313665189},{"date":"2022-11-25","current":30.929815,"twenty":13.164623,"median":14.298998,"eighty":39.437033,"marketCap":1318847300},{"date":"2022-12-02","current":42.355229,"twenty":13.190321,"median":14.317354,"eighty":39.704403,"marketCap":1396578968},{"date":"2022-12-09","current":48.327395,"twenty":13.234375,"median":14.317354,"eighty":39.971773,"marketCap":1593499194},{"date":"2022-12-16","current":52.099289,"twenty":13.241717,"median":14.399954,"eighty":40.105457,"marketCap":1717869862},{"date":"2022-12-23","current":52.727938,"twenty":13.274757,"median":26.433142,"eighty":40.287755,"marketCap":1738598307},{"date":"2022-12-30","current":54.771048,"twenty":13.28577,"median":26.919269,"eighty":40.348521,"marketCap":1805965753},{"date":"2023-01-06","current":54.613885,"twenty":13.289441,"median":27.071184,"eighty":40.409286,"marketCap":1800783642},{"date":"2023-01-13","current":52.413614,"twenty":13.311468,"median":27.253481,"eighty":40.591584,"marketCap":1728234085},{"date":"2023-01-20","current":52.492195,"twenty":13.34818,"median":27.375013,"eighty":40.65235,"marketCap":1730825140},{"date":"2023-01-27","current":53.042263,"twenty":13.362864,"median":27.405396,"eighty":40.713116,"marketCap":1748962530},{"date":"2023-02-03","current":51.234897,"twenty":13.491353,"median":27.435779,"eighty":40.834647,"marketCap":1689368251},{"date":"2023-02-10","current":49.427531,"twenty":13.564775,"median":28.104202,"eighty":41.199242,"marketCap":1629773972},{"date":"2023-02-17","current":48.01307,"twenty":13.583131,"median":28.559947,"eighty":42.171496,"marketCap":1583134971},{"date":"2023-02-24","current":47.855908,"twenty":13.656553,"median":29.258754,"eighty":42.748135,"marketCap":1577952860},{"date":"2023-03-03","current":47.463003,"twenty":13.674909,"median":29.775264,"eighty":44.47692,"marketCap":1564997582},{"date":"2023-03-09","current":46.755772,"twenty":47.007232,"median":47.384421,"eighty":47.620165,"marketCap":1541678082},{"date":"2023-03-17","current":45.734218,"twenty":14.864665,"median":17.752664,"eighty":34.16323,"marketCap":1507994359},{"date":"2023-03-24","current":45.577055,"twenty":14.864665,"median":17.752664,"eighty":34.350107,"marketCap":1502812248},{"date":"2023-03-31","current":46.284286,"twenty":14.864665,"median":17.752732,"eighty":34.637302,"marketCap":1526131748},{"date":"2023-04-06","current":47.777327,"twenty":14.864665,"median":17.752732,"eighty":34.68849,"marketCap":1575361804},{"date":"2023-04-14","current":47.620165,"twenty":14.864665,"median":17.753008,"eighty":34.848921,"marketCap":1570179693},{"date":"2023-04-21","current":47.384421,"twenty":14.864665,"median":17.761032,"eighty":35.190728,"marketCap":1562406526},{"date":"2023-04-28","current":46.127123,"twenty":14.864665,"median":17.782481,"eighty":35.326928,"marketCap":1520949637},{"date":"2023-05-05","current":47.384421,"twenty":14.864665,"median":17.793253,"eighty":35.752554,"marketCap":1562406526},{"date":"2023-05-12","current":49.191787,"twenty":14.864665,"median":17.812697,"eighty":36.322892,"marketCap":1622000805},{"date":"2023-05-19","current":48.484557,"twenty":14.864665,"median":17.81717,"eighty":36.433555,"marketCap":1598681305},{"date":"2023-05-25","current":46.677191,"twenty":14.864665,"median":17.81717,"eighty":36.901743,"marketCap":1539087026},{"date":"2023-06-02","current":44.869825,"twenty":14.864665,"median":17.81717,"eighty":37.327369,"marketCap":1479492747},{"date":"2023-06-09","current":45.18415,"twenty":14.864665,"median":17.81717,"eighty":37.369931,"marketCap":1489856970},{"date":"2023-06-16","current":47.384421,"twenty":14.864665,"median":17.81717,"eighty":37.540182,"marketCap":1562406526},{"date":"2023-06-23","current":44.869825,"twenty":14.864665,"median":17.81717,"eighty":37.795557,"marketCap":1479492747},{"date":"2023-06-30","current":45.026987,"twenty":14.864665,"median":17.81717,"eighty":37.857121,"marketCap":1484674858},{"date":"2023-07-07","current":31.349002,"twenty":14.864665,"median":17.843115,"eighty":37.853321,"marketCap":1406943190},{"date":"2023-07-14","current":31.810865,"twenty":14.864665,"median":17.852983,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-07-21","current":31.868598,"twenty":14.864665,"median":17.890927,"eighty":37.857121,"marketCap":1430262691},{"date":"2023-07-28","current":31.810865,"twenty":14.864665,"median":17.966817,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-08-04","current":32.388195,"twenty":14.864665,"median":18.061678,"eighty":37.857121,"marketCap":1453582191},{"date":"2023-08-09","current":31.810865,"twenty":14.864665,"median":18.080651,"eighty":37.857121,"marketCap":1427671635},{"date":"2023-08-18","current":30.944871,"twenty":14.862725,"median":18.153148,"eighty":37.866545,"marketCap":1388805801},{"date":"2023-08-25","current":30.887138,"twenty":14.862725,"median":18.270374,"eighty":37.866545,"marketCap":1386214746},{"date":"2023-09-01","current":31.406735,"twenty":14.862725,"median":18.403181,"eighty":37.866545,"marketCap":1409534246},{"date":"2023-09-08","current":31.810865,"twenty":14.862725,"median":18.456517,"eighty":37.866545,"marketCap":1427671635},{"date":"2023-09-15","current":31.291269,"twenty":14.862725,"median":18.542144,"eighty":37.866545,"marketCap":1404352135},{"date":"2023-09-22","current":30.252075,"twenty":14.862725,"median":18.596692,"eighty":37.866545,"marketCap":1357713134},{"date":"2023-09-29","current":29.790211,"twenty":14.863695,"median":18.607876,"eighty":37.861833,"marketCap":1336984689},{"date":"2023-10-06","current":29.328348,"twenty":14.863695,"median":18.636405,"eighty":37.861833,"marketCap":1316256244},{"date":"2023-10-13","current":29.443814,"twenty":14.863695,"median":18.68928,"eighty":37.861833,"marketCap":1321438356},{"date":"2023-10-20","current":28.837617,"twenty":14.864665,"median":18.744338,"eighty":37.857121,"marketCap":1294232272},{"date":"2023-10-27","current":29.905677,"twenty":14.863695,"median":18.810628,"eighty":37.861833,"marketCap":1342166800},{"date":"2023-11-03","current":31.926331,"twenty":14.863695,"median":18.844015,"eighty":37.861833,"marketCap":1432853746},{"date":"2023-11-10","current":32.445928,"twenty":14.863695,"median":18.890459,"eighty":37.861833,"marketCap":1456173247},{"date":"2023-11-17","current":31.175803,"twenty":14.863695,"median":18.93242,"eighty":37.861833,"marketCap":1399170024},{"date":"2023-11-24","current":31.060337,"twenty":14.863695,"median":18.972351,"eighty":37.861833,"marketCap":1393987912},{"date":"2023-12-01","current":33.425569,"twenty":14.863695,"median":19.007877,"eighty":37.861833,"marketCap":1282572522},{"date":"2023-12-08","current":33.425569,"twenty":14.863695,"median":19.233221,"eighty":37.861833,"marketCap":1282572522},{"date":"2023-12-15","current":32.075041,"twenty":14.863695,"median":19.517806,"eighty":37.861833,"marketCap":1230751410},{"date":"2023-12-22","current":31.062145,"twenty":14.863695,"median":19.778676,"eighty":37.861833,"marketCap":1191885576},{"date":"2023-12-29","current":30.994619,"twenty":14.863695,"median":19.992115,"eighty":37.861833,"marketCap":1189294520},{"date":"2024-01-05","current":31.197198,"twenty":14.863695,"median":27.02561,"eighty":37.861833,"marketCap":1197067687},{"date":"2024-01-12","current":30.015486,"twenty":14.863695,"median":27.34463,"eighty":37.861833,"marketCap":1151724214},{"date":"2024-01-19","current":28.664958,"twenty":14.863695,"median":27.496544,"eighty":37.861833,"marketCap":1099903102},{"date":"2024-01-26","current":28.15851,"twenty":14.863695,"median":28.209155,"eighty":37.861833,"marketCap":1080470185},{"date":"2024-02-02","current":27.584536,"twenty":14.863695,"median":28.27315,"eighty":37.861833,"marketCap":1058446212},{"date":"2024-02-09","current":27.652062,"twenty":14.864665,"median":28.15851,"eighty":37.849521,"marketCap":1061037268},{"date":"2024-02-16","current":28.361089,"twenty":14.864665,"median":28.2865,"eighty":37.857121,"marketCap":1088243352},{"date":"2024-02-23","current":28.732484,"twenty":14.864665,"median":28.394852,"eighty":37.857121,"marketCap":1102494157},{"date":"2024-03-01","current":29.373985,"twenty":14.864665,"median":28.681839,"eighty":37.853321,"marketCap":1127109186},{"date":"2024-03-08","current":28.732484,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1102494157},{"date":"2024-03-15","current":28.293563,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1085652296},{"date":"2024-03-22","current":27.517009,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1055855157},{"date":"2024-03-28","current":27.21314,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1044195406},{"date":"2024-04-05","current":27.21314,"twenty":14.862725,"median":28.867537,"eighty":37.866545,"marketCap":1044195406},{"date":"2024-04-12","current":27.348193,"twenty":14.863695,"median":28.852577,"eighty":37.861833,"marketCap":1049377518},{"date":"2024-04-19","current":27.111851,"twenty":14.863695,"median":28.852577,"eighty":37.861833,"marketCap":1040308823},{"date":"2024-04-26","current":27.010561,"twenty":14.864665,"median":28.823184,"eighty":37.853321,"marketCap":1036422240},{"date":"2024-05-03","current":28.833774,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1106380741},{"date":"2024-05-10","current":28.15851,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1080470185},{"date":"2024-05-17","current":28.293563,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1085652296},{"date":"2024-05-24","current":27.787115,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1066219379},{"date":"2024-05-31","current":27.280667,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1046786462},{"date":"2024-06-07","current":27.179377,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1042899879},{"date":"2024-06-14","current":26.909271,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1032535656},{"date":"2024-06-21","current":26.807982,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1028649073},{"date":"2024-06-28","current":26.605403,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":1020875906},{"date":"2024-07-05","current":19.538923,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":989783239},{"date":"2024-07-12","current":19.411051,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":983305600},{"date":"2024-07-19","current":19.232029,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":974236905},{"date":"2024-07-26","current":18.464794,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":935371071},{"date":"2024-08-02","current":18.490369,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":936666599},{"date":"2024-08-09","current":18.1579,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":919824738},{"date":"2024-08-16","current":18.055602,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":914642626},{"date":"2024-08-23","current":18.183474,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":921120265},{"date":"2024-08-30","current":18.464794,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":935371071},{"date":"2024-09-06","current":18.234623,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":923711321},{"date":"2024-09-13","current":17.620835,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":892618654},{"date":"2024-09-20","current":17.64641,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":893914182},{"date":"2024-09-27","current":18.413645,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":932780016},{"date":"2024-10-04","current":18.848412,"twenty":14.864665,"median":28.837617,"eighty":37.857121,"marketCap":954803988},{"date":"2024-10-10","current":19.001859,"twenty":14.864665,"median":28.835695,"eighty":37.853321,"marketCap":962577155},{"date":"2024-10-18","current":18.567092,"twenty":14.944149,"median":28.837617,"eighty":37.857121,"marketCap":940553182},{"date":"2024-10-25","current":18.311347,"twenty":14.994749,"median":28.837617,"eighty":37.857121,"marketCap":927597904},{"date":"2024-11-01","current":17.953304,"twenty":15.026102,"median":28.837617,"eighty":37.857121,"marketCap":909460515},{"date":"2024-11-08","current":17.416239,"twenty":15.026102,"median":28.837617,"eighty":37.857121,"marketCap":882254431},{"date":"2024-11-15","current":17.390665,"twenty":15.083019,"median":28.837617,"eighty":37.857121,"marketCap":880958904},{"date":"2024-11-22","current":16.930324,"twenty":15.143355,"median":28.837617,"eighty":37.857121,"marketCap":857639403},{"date":"2024-11-29","current":16.8536,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":853752820},{"date":"2024-12-06","current":28.460743,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":849866236},{"date":"2024-12-13","current":28.200431,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":842093070},{"date":"2024-12-20","current":26.768717,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":799340652},{"date":"2024-12-27","current":26.334864,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":786385374},{"date":"2025-01-03","current":26.074552,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":778612207},{"date":"2025-01-10","current":25.857626,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":772134568},{"date":"2025-01-17","current":25.72747,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":768247985},{"date":"2025-01-24","current":25.206847,"twenty":15.158909,"median":28.837617,"eighty":37.857121,"marketCap":752701651},{"date":"2025-01-28","current":25.684085,"twenty":15.159469,"median":28.835695,"eighty":37.853321,"marketCap":766952457},{"date":"2025-02-07","current":25.206847,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":752701651},{"date":"2025-02-14","current":25.337003,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":756588235},{"date":"2025-02-21","current":25.076691,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":748815068},{"date":"2025-02-28","current":24.686223,"twenty":15.156438,"median":28.852577,"eighty":37.861833,"marketCap":737155318},{"date":"2025-03-07","current":25.293617,"twenty":15.153966,"median":28.867537,"eighty":37.866545,"marketCap":755292707},{"date":"2025-03-14","current":25.120076,"twenty":15.153966,"median":28.867537,"eighty":37.866545,"marketCap":750110596},{"date":"2025-03-21","current":24.686223,"twenty":15.172096,"median":28.867537,"eighty":37.866545,"marketCap":737155318},{"date":"2025-03-28","current":24.729609,"twenty":15.21402,"median":28.867537,"eighty":37.866545,"marketCap":738450846},{"date":"2025-04-03","current":24.07883,"twenty":15.216777,"median":28.867537,"eighty":37.866545,"marketCap":719017929},{"date":"2025-04-11","current":22.343418,"twenty":15.230887,"median":28.867537,"eighty":37.866545,"marketCap":667196817},{"date":"2025-04-17","current":22.300033,"twenty":15.230887,"median":28.852577,"eighty":37.861833,"marketCap":665901289},{"date":"2025-04-25","current":22.256648,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":664605761},{"date":"2025-05-02","current":22.039721,"twenty":15.230887,"median":28.867537,"eighty":37.866545,"marketCap":658128122},{"date":"2025-05-09","current":22.126492,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":660719178},{"date":"2025-05-16","current":21.952951,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":655537066},{"date":"2025-05-23","current":21.909566,"twenty":15.230887,"median":28.884418,"eighty":37.871258,"marketCap":654241539},{"date":"2025-05-30","current":22.039721,"twenty":15.271368,"median":28.884418,"eighty":37.871258,"marketCap":658128122},{"date":"2025-06-06","current":21.822795,"twenty":15.288235,"median":28.884418,"eighty":37.871258,"marketCap":651650483},{"date":"2025-06-13","current":22.560345,"twenty":15.288235,"median":28.884418,"eighty":37.871258,"marketCap":673674456},{"date":"2025-06-20","current":22.473574,"twenty":15.288235,"median":28.884418,"eighty":37.871258,"marketCap":671083400},{"date":"2025-06-27","current":23.601591,"twenty":15.291608,"median":28.867537,"eighty":37.866545,"marketCap":704767123},{"date":"2025-07-04","current":19.647988,"twenty":15.291608,"median":28.808751,"eighty":37.84572,"marketCap":698289484},{"date":"2025-07-11","current":19.939609,"twenty":15.291608,"median":28.677669,"eighty":37.83812,"marketCap":708653706},{"date":"2025-07-18","current":20.048967,"twenty":15.291608,"median":28.547513,"eighty":37.83812,"marketCap":712540290},{"date":"2025-07-25","current":20.595757,"twenty":15.291608,"median":28.428616,"eighty":37.83812,"marketCap":731973207},{"date":"2025-08-01","current":20.08542,"twenty":15.291608,"median":28.361089,"eighty":37.83812,"marketCap":713835817},{"date":"2025-08-08","current":20.121872,"twenty":15.291608,"median":28.330587,"eighty":37.83812,"marketCap":715131345},{"date":"2025-08-15","current":20.304136,"twenty":15.291608,"median":28.2865,"eighty":37.795557,"marketCap":721608984},{"date":"2025-08-22","current":20.413494,"twenty":15.291608,"median":28.192273,"eighty":37.475129,"marketCap":725495568},{"date":"2025-08-29","current":20.559304,"twenty":15.291608,"median":28.124747,"eighty":37.369931,"marketCap":730677679},{"date":"2025-09-05","current":20.413494,"twenty":15.291608,"median":28.023457,"eighty":37.003893,"marketCap":725495568},{"date":"2025-09-12","current":20.121872,"twenty":15.291608,"median":27.921905,"eighty":34.903635,"marketCap":715131345},{"date":"2025-09-19","current":19.68444,"twenty":15.291608,"median":27.787115,"eighty":34.667534,"marketCap":699585012},{"date":"2025-09-26","current":19.356366,"twenty":15.291608,"median":27.652062,"eighty":34.387896,"marketCap":687925261},{"date":"2025-10-03","current":19.13765,"twenty":15.294982,"median":27.570923,"eighty":34.238957,"marketCap":680152095},{"date":"2025-10-10","current":19.101198,"twenty":15.291608,"median":27.483246,"eighty":34.123374,"marketCap":678856567},{"date":"2025-10-17","current":18.918934,"twenty":15.291608,"median":27.405396,"eighty":34.025123,"marketCap":672378928},{"date":"2025-10-24","current":18.918934,"twenty":15.291608,"median":27.348193,"eighty":33.933292,"marketCap":672378928},{"date":"2025-10-31","current":18.700218,"twenty":15.291608,"median":27.34463,"eighty":33.826285,"marketCap":664605761},{"date":"2025-11-07","current":18.627313,"twenty":15.291608,"median":27.280667,"eighty":33.737927,"marketCap":662014705},{"date":"2025-11-14","current":18.554408,"twenty":15.291608,"median":27.246903,"eighty":33.669907,"marketCap":659423650},{"date":"2025-11-21","current":18.226334,"twenty":15.291608,"median":27.179377,"eighty":33.632118,"marketCap":647763900},{"date":"2025-11-28","current":19.452018,"twenty":15.291608,"median":27.044324,"eighty":33.561721,"marketCap":646468372},{"date":"2025-12-05","current":19.257108,"twenty":15.291608,"median":27.010561,"eighty":33.55654,"marketCap":639990733},{"date":"2025-12-12","current":19.023216,"twenty":15.291608,"median":26.976798,"eighty":33.49918,"marketCap":632217566},{"date":"2025-12-19","current":18.750342,"twenty":15.291608,"median":26.909271,"eighty":33.458289,"marketCap":623148871},{"date":"2025-12-24","current":18.71136,"twenty":15.291608,"median":26.875508,"eighty":33.443174,"marketCap":621853344},{"date":"2026-01-02","current":18.243576,"twenty":15.288235,"median":26.788349,"eighty":33.419558,"marketCap":606307010},{"date":"2026-01-09","current":18.009684,"twenty":15.288235,"median":26.523141,"eighty":33.403048,"marketCap":598533843},{"date":"2026-01-16","current":18.048666,"twenty":15.288235,"median":26.427388,"eighty":33.364737,"marketCap":599829371},{"date":"2026-01-23","current":17.5419,"twenty":15.288235,"median":26.05286,"eighty":33.360448,"marketCap":582987510},{"date":"2026-01-30","current":17.619864,"twenty":15.288235,"median":25.835933,"eighty":33.360448,"marketCap":585578565},{"date":"2026-02-06","current":17.463936,"twenty":15.288235,"median":25.72747,"eighty":33.360448,"marketCap":580396454},{"date":"2026-02-13","current":17.697828,"twenty":15.291608,"median":25.510544,"eighty":33.345151,"marketCap":588169621},{"date":"2026-02-20","current":17.697828,"twenty":15.284861,"median":25.337003,"eighty":33.285487,"marketCap":588169621},{"date":"2026-02-27","current":17.697828,"twenty":15.284861,"median":25.293617,"eighty":33.256248,"marketCap":588169621},{"date":"2026-03-06","current":17.230044,"twenty":15.284861,"median":25.206847,"eighty":33.103073,"marketCap":572623287},{"date":"2026-03-13","current":16.918188,"twenty":15.284861,"median":25.163462,"eighty":32.962997,"marketCap":562259065},{"date":"2026-03-20","current":16.840224,"twenty":15.284861,"median":25.076691,"eighty":32.80931,"marketCap":559668009},{"date":"2026-03-27","current":16.56735,"twenty":15.284861,"median":24.946535,"eighty":32.747858,"marketCap":550599315},{"date":"2026-04-02","current":15.78771,"twenty":15.284861,"median":24.816379,"eighty":32.747858,"marketCap":524688759},{"date":"2026-04-10","current":15.865674,"twenty":15.284861,"median":24.772994,"eighty":32.747858,"marketCap":527279814},{"date":"2026-04-17","current":15.5928,"twenty":15.284861,"median":24.686223,"eighty":32.747858,"marketCap":518211120},{"date":"2026-04-24","current":15.436872,"twenty":15.284861,"median":24.295756,"eighty":32.747858,"marketCap":513029008},{"date":"2026-04-30","current":15.436872,"twenty":15.284861,"median":22.864042,"eighty":32.610107,"marketCap":513029008},{"date":"2026-05-08","current":15.5928,"twenty":15.281488,"median":22.538653,"eighty":32.509727,"marketCap":518211120},{"date":"2026-05-15","current":15.514836,"twenty":15.281488,"median":22.408496,"eighty":32.388195,"marketCap":515620064},{"date":"2026-05-22","current":15.280944,"twenty":15.281053,"median":22.343418,"eighty":32.272729,"marketCap":507846897},{"date":"2026-05-29","current":15.39789,"twenty":15.280944,"median":22.27834,"eighty":32.041797,"marketCap":511733481},{"date":"2026-06-05","current":14.930106,"twenty":15.230887,"median":22.213263,"eighty":31.926331,"marketCap":496187147},{"date":"2026-06-12","current":14.81316,"twenty":15.21402,"median":22.126492,"eighty":31.868598,"marketCap":492300564},{"date":"2026-06-18","current":16.333458,"twenty":15.21402,"median":22.126492,"eighty":31.862618,"marketCap":542826148},{"date":"2026-06-26","current":17.34699,"twenty":15.21402,"median":22.061414,"eighty":31.810865,"marketCap":576509871},{"date":"2026-07-03","current":14.027611,"twenty":15.21402,"median":22.039721,"eighty":31.810865,"marketCap":582987510},{"date":"2026-07-10","current":14.027611,"twenty":15.161711,"median":22.039721,"eighty":31.810865,"marketCap":582987510},{"date":"2026-07-17","current":13.902921,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":577805398},{"date":"2026-07-24","current":13.902921,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":577805398},{"date":"2026-07-31","current":14.121128,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":586874093},{"date":"2026-08-07","current":14.401681,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":598533843},{"date":"2026-08-14","current":14.869268,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":617966760},{"date":"2026-08-21","current":14.760164,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":613432413},{"date":"2026-08-28","current":14.65106,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":608898066},{"date":"2026-09-04","current":14.65106,"twenty":15.095951,"median":22.039721,"eighty":31.810865,"marketCap":608898066},{"date":"2026-09-11","current":13.560024,"twenty":15.094418,"median":22.039721,"eighty":31.810865,"marketCap":563554593}],"updateTime":1789244378294},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481141,"yearFounded":1972,"employeeNum":5500,"address":"TRP Commercial Centre,2nd Floor,18 Tanner Road,North Point,Hong Kong","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fairwood.com.hk","stockEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0452},{"period":"3month","weight":0.2073},{"period":"6month","weight":0.0571},{"period":"1year","weight":-0.1618},{"period":"ytd","weight":-0.0176}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"大快活集團有限公司是一家主要從事餐廳經營業務的投資控股公司。該公司主要經營兩項業務。快餐店經營業務主要從事餐廳經營業務，包括食品和飲料的銷售。物業投資業務主要從事物業租賃業務。該公司主要在香港及中國內地市場經營業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.013357},{"month":2,"riseRate":0.742857,"avgChangeRate":0.052866},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008044},{"month":4,"riseRate":0.485714,"avgChangeRate":0.018238},{"month":5,"riseRate":0.428571,"avgChangeRate":0.020498},{"month":6,"riseRate":0.514286,"avgChangeRate":0.002894},{"month":7,"riseRate":0.485714,"avgChangeRate":0.006621},{"month":8,"riseRate":0.4,"avgChangeRate":0.002451},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.021143},{"month":10,"riseRate":0.5,"avgChangeRate":0.00901},{"month":11,"riseRate":0.514286,"avgChangeRate":0.02644},{"month":12,"riseRate":0.457143,"avgChangeRate":-0.014507}],"exchange":"SEHK","name":"大快活集團","nameEN":"FAIRWOOD HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00052\",market:\"HK\",,,undefined,":{"directors":[{"name":"羅開揚","position":"非執行主席，非執行董事，提名委員會主席"},{"name":"羅輝承","position":"董事會副主席，執行董事"},{"name":"李碧琦","position":"執行董事，提名委員會委員"},{"name":"陳棨年","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"劉國權","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員"},{"name":"尹錦滔","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"葉焯德","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員"}],"executives":[{"name":"李碧琦","position":"行政總裁"},{"name":"陳鏡東","position":"公司秘書"}]}}}