ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金蝶國際
7.570
+0.050
0.66%
手動刷新
成交量：
3,289.28萬
成交額：
2.47億
市值：
266.09億
市盈率：
245.15
高：
7.620
開：
7.450
低：
7.315
收：
7.520
52周最高：
17.780
52周最低：
5.630
股本：
35.15億
香港流通股本：
35.15億
量比：
0.81
換手率：
0.94%
股息：
- -
股息率：
- -
每股收益(LYR):
0.031
淨資產收益率：
2.89%
總資產收益率：
0.13%
市淨率：
2.85
市盈率(LYR):
245.15
市銷率:
3.06
資料載入中...
總覽
公司
新聞
公告
金蝶國際(00268)出現大手買入72.5萬股，成交價$7.16，涉資519.1萬
阿斯达克财经
·
05/28
異動解讀 | 被恒生科技指數剔除生效在即，金蝶國際盤中大跌5.11%
异动解读
·
05/28
異動解讀｜金蝶國際盤中下跌5.24%，恒生科技指數剔除生效在即持續承壓
行情直击
·
05/28
金蝶(00268.HK)周二回購200萬股 涉資1,497萬元
阿斯达克财经
·
05/27
金蝶國際(00268.HK)5月26日耗資1496.71萬港元回購200萬股
中金财经
·
05/27
金蝶國際5月26日回購200萬股，涉資約1,496.71萬港元
公告速递
·
05/27
【券商聚焦】華泰證券：大模型股納入恒科指數 料解禁短期拖累不大
金吾财讯
·
05/27
港股異動丨金蝶國際跌6%創2024年9月以來新低，遭恒生科技指數「除名」
中金财经
·
05/26
異動解讀 | 金蝶國際盤中大跌5.52%，因被剔出恒生科技指數成份股
异动解读
·
05/26
異動解讀｜金蝶國際盤中下跌5.52%，恒生科技指數剔除生效在即引發被動資金拋壓
行情直击
·
05/26
智譜(02513.HK)獲納入恒生科指高開2.03% 遭剔出金蝶國際(00268.HK)低開3.59%
阿斯达克财经
·
05/26
恒生科技指數成分股調整！金蝶國際被剔除，年內股價已跌去四成
深圳商报·读创
·
05/23
《季檢》恒生科指加入MiniMax(00100.HK)智譜(02513.HK) 剔除金蝶(00268.HK)金山軟件(03888.HK)
阿斯达克财经
·
05/22
金蝶國際回購149.20萬股股份，涉資約1,130.46萬港元
公告速递
·
05/21
金蝶國際(00268)5月21日斥資1130.46萬港元回購149.2萬股
智通财经
·
05/21
異動解讀｜金蝶國際盤中下跌5.16%，面臨恒生科技指數剔除預期
行情直击
·
05/21
金蝶國際(00268)出現大手賣出68.7萬股，成交價$7.59，涉資521.433萬
阿斯达克财经
·
05/21
儘管全球市場情緒波動，滙豐仍看好AI給中國軟件股帶來的上漲潛力
路透中文
·
05/08
港股異動｜AI應用概念逆市拉升，邁富時大升逾11%，明源雲升逾7%
老虎资讯综合
·
05/08
SaaS概念股多股逆市走高 邁富時(02556)領升9.53%
金吾财讯
·
05/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00268/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","market":"HK","secType":"STK","nameCN":"金蝶國際","latestPrice":7.57,"timestamp":1789114135002,"preClose":7.52,"halted":0,"volume":32892756,"delay":0,"changeRate":0.0066489361702128606,"floatShares":3515000000,"shares":3515000000,"eps":0.0308793637626015,"marketStatus":"休市中","change":0.05,"latestTime":"09-11 16:08:55","open":7.45,"high":7.62,"low":7.315,"amount":247071429,"amplitude":0.040559,"askPrice":7.575,"askSize":394000,"bidPrice":7.57,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":0.08144740705291649,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1121788800000,"exchange":"SEHK","adjPreClose":7.52,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.813400564725826,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KDS.HK","impliedVol":0.6057,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","floatShares":3515000000,"roa":"0.13%","roe":"2.89%","lyrEps":0.030879,"volumeRatio":0.813400564725826,"shares":3515000000,"dividePrice":0,"high":7.62,"amplitude":0.040559,"preClose":7.52,"low":7.315,"week52Low":5.63,"pbRate":"2.85","psRate":"3.06","week52High":17.78,"institutionHeld":0,"latestPrice":7.57,"committee":-0.758929,"eps":0.0308793637626015,"divideRate":0,"volume":32892756,"delay":0,"ttmEps":0.08144740705291649,"open":7.45,"prevYearClose":13.29,"prevWeekClose":8.895,"prevMonthClose":8.66,"prevQuarterClose":5.92,"fiveDayClose":8.895,"twentyDayClose":7.85,"sixtyDayClose":6.58,"dividendGrowthYears":1,"dividendGrowthRate":0.052631578947368404,"fiveYearAvgDividendRate":0.0021187817058082453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00268\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786411800000,"name":null,"time":"","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-08-11","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-15","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00268\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-25","value":0.0114,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-01","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1788796800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00268","date":"2026-09-11","current":92.948517,"percent":0.903987,"low":-2591.1713,"twenty":-293.385103,"median":-138.064011,"eighty":-93.587742,"high":335.523843,"avg":-351.8046,"sd":659.236549,"marketCap":26599971456},"quantilePoints":[{"date":"2021-09-17","current":-196.921295,"twenty":-225.384443,"median":-210.733331,"eighty":2101.061409,"marketCap":85210805418},{"date":"2021-09-24","current":-196.830233,"twenty":-225.180028,"median":-210.145661,"eighty":2087.804903,"marketCap":85210805418},{"date":"2021-09-30","current":-208.186893,"twenty":-225.022467,"median":-208.956892,"eighty":2078.834072,"marketCap":90428890774},{"date":"2021-10-08","current":-206.997564,"twenty":-224.951218,"median":-208.70523,"eighty":2073.509155,"marketCap":89908186988},{"date":"2021-10-15","current":-213.644375,"twenty":-224.861008,"median":-208.70523,"eighty":2071.829104,"marketCap":92858841774},{"date":"2021-10-22","current":-225.602042,"twenty":-224.861008,"median":-210.145661,"eighty":2063.104764,"marketCap":98760151344},{"date":"2021-10-29","current":-204.300343,"twenty":-224.611526,"median":-210.18873,"eighty":2049.593323,"marketCap":89213915274},{"date":"2021-11-05","current":-202.377418,"twenty":-224.439466,"median":-208.956892,"eighty":2045.458807,"marketCap":88519834810},{"date":"2021-11-12","current":-203.522401,"twenty":-224.325592,"median":-208.163898,"eighty":2043.079064,"marketCap":89387676328},{"date":"2021-11-19","current":-210.538531,"twenty":-224.048111,"median":-208.578008,"eighty":2038.500116,"marketCap":92338337488},{"date":"2021-11-26","current":-185.151337,"twenty":-223.845953,"median":-208.163898,"eighty":2027.39326,"marketCap":81229966061},{"date":"2021-12-03","current":-174.55778,"twenty":-223.766655,"median":-207.879839,"eighty":2015.492566,"marketCap":76723930669},{"date":"2021-12-10","current":-182.539567,"twenty":-223.695426,"median":-207.184472,"eighty":2003.575999,"marketCap":80369185293},{"date":"2021-12-17","current":-184.638466,"twenty":-223.496453,"median":-206.754752,"eighty":1990.726124,"marketCap":81237103061},{"date":"2021-12-24","current":-193.1336,"twenty":-223.22378,"median":-206.465443,"eighty":1980.667918,"marketCap":85055941239},{"date":"2021-12-31","current":-188.809193,"twenty":-223.105802,"median":-206.144794,"eighty":1972.702762,"marketCap":83332345704},{"date":"2022-01-07","current":-181.631755,"twenty":-188.742435,"median":-186.515059,"eighty":-184.058136,"marketCap":79860164633},{"date":"2022-01-14","current":-183.600994,"twenty":-188.302069,"median":-185.049443,"eighty":-181.629813,"marketCap":80901818954},{"date":"2022-01-21","current":-184.754007,"twenty":-188.742435,"median":-185.675724,"eighty":-182.813298,"marketCap":81596255168},{"date":"2022-01-28","current":-147.769562,"twenty":-188.302069,"median":-184.41999,"eighty":-179.321995,"marketCap":65095569211},{"date":"2022-02-04","current":-145.004976,"twenty":-188.038163,"median":-184.078108,"eighty":-176.857057,"marketCap":63846400506},{"date":"2022-02-11","current":-155.36446,"twenty":-186.515059,"median":-182.950291,"eighty":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","current":-155.503236,"twenty":-186.165241,"median":-180.660278,"eighty":-153.850524,"marketCap":68944083947},{"date":"2022-02-25","current":-155.745039,"twenty":-185.992974,"median":-176.857057,"eighty":-151.888065,"marketCap":69221524929},{"date":"2022-03-04","current":-142.439829,"twenty":-185.675724,"median":-162.001739,"eighty":-150.110703,"marketCap":63332222028},{"date":"2022-03-11","current":-119.217889,"twenty":-184.754007,"median":-155.745039,"eighty":-146.879176,"marketCap":52927147215},{"date":"2022-03-18","current":-152.801787,"twenty":-184.423162,"median":-155.433848,"eighty":-145.534051,"marketCap":56811708478},{"date":"2022-03-25","current":-156.153527,"twenty":-184.416819,"median":-155.503236,"eighty":-145.731369,"marketCap":58060317456},{"date":"2022-04-01","current":-163.119506,"twenty":-183.739398,"median":-156.130393,"eighty":-146.879176,"marketCap":60722518177},{"date":"2022-04-08","current":-154.467332,"twenty":-183.628675,"median":-156.130393,"eighty":-147.316182,"marketCap":57526596167},{"date":"2022-04-14","current":-149.86479,"twenty":-183.210572,"median":-155.624137,"eighty":-145.783002,"marketCap":55720205466},{"date":"2022-04-22","current":-143.388582,"twenty":-182.422877,"median":-155.20413,"eighty":-145.216606,"marketCap":52315853761},{"date":"2022-04-29","current":-157.927027,"twenty":-181.629813,"median":-154.933463,"eighty":-143.653969,"marketCap":56692877382},{"date":"2022-05-06","current":-147.746525,"twenty":-181.240251,"median":-154.933463,"eighty":-143.965697,"marketCap":52597696422},{"date":"2022-05-13","current":-141.694131,"twenty":-179.693655,"median":-154.223656,"eighty":-143.342815,"marketCap":49540498744},{"date":"2022-05-20","current":-151.688322,"twenty":-178.764505,"median":-153.787211,"eighty":-143.342815,"marketCap":53778886435},{"date":"2022-05-27","current":-135.539583,"twenty":-176.857057,"median":-152.801787,"eighty":-142.741256,"marketCap":48011899905},{"date":"2022-06-02","current":-143.216977,"twenty":-176.323963,"median":-152.33592,"eighty":-142.711672,"marketCap":51003726218},{"date":"2022-06-10","current":-166.383945,"twenty":-174.842206,"median":-152.911116,"eighty":-142.764865,"marketCap":58855798510},{"date":"2022-06-17","current":-168.533116,"twenty":-169.72751,"median":-153.735362,"eighty":-143.127735,"marketCap":59550672164},{"date":"2022-06-24","current":-182.555401,"twenty":-174.779446,"median":-154.03709,"eighty":-143.221845,"marketCap":64762224571},{"date":"2022-06-30","current":-180.538656,"twenty":-177.620036,"median":-154.503997,"eighty":-143.294914,"marketCap":63936508986},{"date":"2022-07-08","current":-180.352998,"twenty":-180.427261,"median":-155.0438,"eighty":-143.370275,"marketCap":63936508986},{"date":"2022-07-15","current":-170.959375,"twenty":-179.957392,"median":-155.624137,"eighty":-143.487874,"marketCap":60044721482},{"date":"2022-07-22","current":-175.39531,"twenty":-179.391877,"median":-156.153527,"eighty":-143.703918,"marketCap":61643134207},{"date":"2022-07-29","current":-167.479163,"twenty":-178.934979,"median":-157.628937,"eighty":-144.209146,"marketCap":58932782196},{"date":"2022-08-05","current":-169.494272,"twenty":-178.218007,"median":-158.8755,"eighty":-144.559675,"marketCap":59489950239},{"date":"2022-08-12","current":-170.845507,"twenty":-177.295392,"median":-159.996531,"eighty":-144.848272,"marketCap":60045931082},{"date":"2022-08-19","current":-117.784188,"twenty":-176.883516,"median":-160.099539,"eighty":-144.559675,"marketCap":55667581941},{"date":"2022-08-26","current":-115.167792,"twenty":-176.457237,"median":-158.925118,"eighty":-143.370275,"marketCap":53999639411},{"date":"2022-09-02","current":-103.985864,"twenty":-176.008633,"median":-157.927027,"eighty":-142.758963,"marketCap":48581622188},{"date":"2022-09-09","current":-100.052612,"twenty":-175.88104,"median":-156.638258,"eighty":-142.14155,"marketCap":46566075631},{"date":"2022-09-16","current":-97.0669,"twenty":-175.728009,"median":-155.926149,"eighty":-140.67565,"marketCap":44759033890},{"date":"2022-09-23","current":-90.053589,"twenty":-175.460935,"median":-155.36446,"eighty":-138.092962,"marketCap":40727940776},{"date":"2022-09-30","current":-78.804095,"twenty":-175.30227,"median":-154.737062,"eighty":-132.214577,"marketCap":35708292105},{"date":"2022-10-07","current":-76.278777,"twenty":-175.141225,"median":-154.345494,"eighty":-127.881798,"marketCap":34562014246},{"date":"2022-10-14","current":-73.532256,"twenty":-174.98288,"median":-153.839059,"eighty":-116.906213,"marketCap":32964172381},{"date":"2022-10-21","current":-82.855346,"twenty":-174.668707,"median":-153.023323,"eighty":-113.670281,"marketCap":36889305658},{"date":"2022-10-28","current":-92.375741,"twenty":-174.557493,"median":-152.436808,"eighty":-110.856233,"marketCap":41057588783},{"date":"2022-11-04","current":-101.392576,"twenty":-174.400521,"median":-152.071634,"eighty":-104.387983,"marketCap":45503757450},{"date":"2022-11-11","current":-110.163107,"twenty":-173.962217,"median":-151.26031,"eighty":-104.387983,"marketCap":49880454731},{"date":"2022-11-18","current":-111.465547,"twenty":-173.721448,"median":-150.262481,"eighty":-104.797153,"marketCap":50297283044},{"date":"2022-11-25","current":-97.148402,"twenty":-172.911204,"median":-149.86479,"eighty":-104.0506,"marketCap":43489087272},{"date":"2022-12-02","current":-101.297319,"twenty":-171.983474,"median":-148.618611,"eighty":-101.806959,"marketCap":46128999918},{"date":"2022-12-09","current":-120.014859,"twenty":-170.936601,"median":-147.746525,"eighty":-102.469557,"marketCap":55160280023},{"date":"2022-12-16","current":-114.68975,"twenty":-170.57526,"median":-146.337569,"eighty":-103.005976,"marketCap":52589838762},{"date":"2022-12-23","current":-123.438634,"twenty":-169.473913,"median":-145.731369,"eighty":-103.921689,"marketCap":56619179117},{"date":"2022-12-30","current":-125.249043,"twenty":-169.412837,"median":-145.269514,"eighty":-103.96982,"marketCap":58147549596},{"date":"2023-01-06","current":-128.863303,"twenty":-169.061822,"median":-144.54629,"eighty":-104.180073,"marketCap":60440105315},{"date":"2023-01-13","current":-126.735739,"twenty":-168.718614,"median":-143.554069,"eighty":-104.544859,"marketCap":60579048086},{"date":"2023-01-20","current":-129.445244,"twenty":-168.574576,"median":-143.282939,"eighty":-104.987988,"marketCap":61343233325},{"date":"2023-01-27","current":-135.867721,"twenty":-168.533116,"median":-143.22002,"eighty":-105.178824,"marketCap":64399974284},{"date":"2023-02-03","current":-136.334267,"twenty":-168.081435,"median":-142.741256,"eighty":-105.524898,"marketCap":64955745367},{"date":"2023-02-10","current":-124.689484,"twenty":-167.891285,"median":-142.455579,"eighty":-105.752772,"marketCap":59050677607},{"date":"2023-02-17","current":-118.031141,"twenty":-167.855669,"median":-141.223175,"eighty":-106.161701,"marketCap":55368694179},{"date":"2023-02-24","current":-118.292599,"twenty":-167.840323,"median":-140.588321,"eighty":-106.228503,"marketCap":54812923096},{"date":"2023-03-03","current":-121.568713,"twenty":-167.479163,"median":-138.873368,"eighty":-107.88693,"marketCap":56694199302},{"date":"2023-03-10","current":-105.962887,"twenty":-113.725035,"median":-111.281911,"eighty":-108.034116,"marketCap":49051598906},{"date":"2023-03-17","current":-127.845226,"twenty":-167.449901,"median":59.816182,"eighty":89.505904,"marketCap":56624721117},{"date":"2023-03-24","current":-105.922886,"twenty":-167.449901,"median":59.785768,"eighty":89.505904,"marketCap":47453600641},{"date":"2023-03-31","current":-99.393114,"twenty":-167.435271,"median":59.722499,"eighty":89.469068,"marketCap":44188125927},{"date":"2023-04-06","current":-105.086923,"twenty":-167.42064,"median":59.641253,"eighty":89.432231,"marketCap":46689340602},{"date":"2023-04-14","current":-104.827037,"twenty":-167.449901,"median":59.342919,"eighty":89.505904,"marketCap":46619862416},{"date":"2023-04-21","current":-95.658961,"twenty":-167.449901,"median":59.201995,"eighty":89.505904,"marketCap":42520649477},{"date":"2023-04-28","current":-94.486835,"twenty":-167.449901,"median":58.936287,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-05-05","current":-91.816624,"twenty":-167.449901,"median":58.421952,"eighty":89.505904,"marketCap":40575260285},{"date":"2023-05-12","current":-91.028472,"twenty":-167.449901,"median":57.940104,"eighty":89.505904,"marketCap":39949956616},{"date":"2023-05-19","current":-91.523899,"twenty":-167.449901,"median":57.673389,"eighty":89.505904,"marketCap":39602565689},{"date":"2023-05-25","current":-89.967293,"twenty":-167.435271,"median":57.433065,"eighty":89.469068,"marketCap":38768827464},{"date":"2023-06-02","current":-91.891211,"twenty":-167.449901,"median":56.909227,"eighty":89.505904,"marketCap":39463609318},{"date":"2023-06-09","current":-89.107724,"twenty":-167.449901,"median":56.542857,"eighty":89.505904,"marketCap":38213001981},{"date":"2023-06-16","current":-97.676211,"twenty":-167.449901,"median":56.292296,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-06-23","current":-84.46222,"twenty":-167.449901,"median":55.82801,"eighty":89.505904,"marketCap":35850743676},{"date":"2023-06-30","current":-86.554663,"twenty":-167.449901,"median":55.678005,"eighty":89.505904,"marketCap":36406569160},{"date":"2023-07-07","current":-86.889349,"twenty":-167.435271,"median":54.805579,"eighty":89.469068,"marketCap":36476047345},{"date":"2023-07-14","current":-94.990109,"twenty":-167.435271,"median":54.061015,"eighty":89.469068,"marketCap":40436303914},{"date":"2023-07-21","current":-89.694508,"twenty":-167.435271,"median":53.704918,"eighty":89.469068,"marketCap":38004567424},{"date":"2023-07-28","current":-108.011381,"twenty":-167.435271,"median":53.387515,"eighty":89.469068,"marketCap":45716646006},{"date":"2023-08-04","current":-113.240128,"twenty":-167.435271,"median":52.92874,"eighty":89.469068,"marketCap":48009426125},{"date":"2023-08-11","current":-105.807497,"twenty":-167.435271,"median":52.279663,"eighty":88.435779,"marketCap":44604995039},{"date":"2023-08-18","current":-126.644523,"twenty":-167.435271,"median":51.873328,"eighty":88.100267,"marketCap":43076474960},{"date":"2023-08-25","current":-126.173702,"twenty":-167.435271,"median":51.396694,"eighty":88.100267,"marketCap":42937518589},{"date":"2023-09-01","current":-123.212153,"twenty":-167.435271,"median":50.879579,"eighty":88.100267,"marketCap":42103780364},{"date":"2023-09-08","current":-116.861739,"twenty":-167.435271,"median":50.0887,"eighty":88.100267,"marketCap":39463609318},{"date":"2023-09-15","current":-109.633666,"twenty":-167.435271,"median":48.445549,"eighty":88.100267,"marketCap":37309785570},{"date":"2023-09-22","current":-103.553324,"twenty":-167.435271,"median":-70.991342,"eighty":88.100267,"marketCap":35086483637},{"date":"2023-09-29","current":-98.667817,"twenty":-167.42064,"median":-76.176106,"eighty":88.099968,"marketCap":33488485372},{"date":"2023-10-06","current":-92.673397,"twenty":-167.42064,"median":-80.215561,"eighty":88.099968,"marketCap":31438878902},{"date":"2023-10-13","current":-106.656926,"twenty":-167.42064,"median":-81.657156,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-10-20","current":-101.069586,"twenty":-167.406009,"median":-84.387684,"eighty":88.09967,"marketCap":34183267226},{"date":"2023-10-27","current":-106.867362,"twenty":-167.42064,"median":-86.128384,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-11-03","current":-112.118539,"twenty":-167.42064,"median":-87.040751,"eighty":88.099968,"marketCap":38004567424},{"date":"2023-11-10","current":-118.292357,"twenty":-167.42064,"median":-87.907042,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-17","current":-117.23502,"twenty":-167.42064,"median":-89.431752,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-24","current":-119.30057,"twenty":-167.42064,"median":-89.84099,"eighty":88.099968,"marketCap":41131085768},{"date":"2023-12-01","current":-108.974161,"twenty":-167.42064,"median":-90.469098,"eighty":88.099968,"marketCap":37726654683},{"date":"2023-12-08","current":-104.580314,"twenty":-167.42064,"median":-90.935305,"eighty":88.099968,"marketCap":36059178232},{"date":"2023-12-15","current":-112.165606,"twenty":-167.42064,"median":-91.226984,"eighty":88.099968,"marketCap":38897908825},{"date":"2023-12-22","current":-112.868786,"twenty":-167.42064,"median":-91.558934,"eighty":88.099968,"marketCap":39115621001},{"date":"2023-12-29","current":-118.518983,"twenty":-167.42064,"median":-91.816624,"eighty":88.099968,"marketCap":41292742763},{"date":"2024-01-05","current":-109.291684,"twenty":-167.42064,"median":-92.023874,"eighty":88.099968,"marketCap":37809347943},{"date":"2024-01-12","current":-112.894509,"twenty":-167.42064,"median":-92.60479,"eighty":88.099968,"marketCap":39076532721},{"date":"2024-01-19","current":-98.771573,"twenty":-167.42064,"median":-93.13019,"eighty":88.099968,"marketCap":34141157245},{"date":"2024-01-26","current":-92.69039,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":31914456448},{"date":"2024-02-02","current":-79.872585,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":27466064047},{"date":"2024-02-09","current":-80.102002,"twenty":-167.384534,"median":-93.345201,"eighty":88.0613,"marketCap":27680605999},{"date":"2024-02-16","current":-84.447278,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":29188498933},{"date":"2024-02-23","current":-84.273565,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":28974901406},{"date":"2024-03-01","current":-87.247567,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":30016130825},{"date":"2024-03-08","current":-86.582885,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":29800704049},{"date":"2024-03-15","current":-95.534372,"twenty":-167.395271,"median":-93.915319,"eighty":88.080485,"marketCap":32852583379},{"date":"2024-03-22","current":-148.014881,"twenty":-167.395271,"median":-94.522124,"eighty":88.080485,"marketCap":33750194947},{"date":"2024-03-28","current":-139.479037,"twenty":-167.395271,"median":-95.128222,"eighty":88.080485,"marketCap":31690792922},{"date":"2024-04-05","current":-137.305051,"twenty":-167.435271,"median":-95.450316,"eighty":88.100267,"marketCap":31187465144},{"date":"2024-04-12","current":-130.117386,"twenty":-167.42064,"median":-96.196395,"eighty":88.099968,"marketCap":29571640073},{"date":"2024-04-19","current":-114.962207,"twenty":-167.42064,"median":-97.244031,"eighty":88.099968,"marketCap":26105033652},{"date":"2024-04-26","current":-132.330743,"twenty":-167.395271,"median":-98.150059,"eighty":88.080485,"marketCap":30011942988},{"date":"2024-05-03","current":-144.866626,"twenty":-167.395271,"median":-98.569701,"eighty":88.080485,"marketCap":32832306979},{"date":"2024-05-10","current":-148.779843,"twenty":-167.395271,"median":-98.889512,"eighty":88.080485,"marketCap":33799245152},{"date":"2024-05-17","current":-145.04423,"twenty":-167.395271,"median":-99.390194,"eighty":88.080485,"marketCap":32902237585},{"date":"2024-05-24","current":-129.982916,"twenty":-167.395271,"median":-100.052612,"eighty":88.080485,"marketCap":29418346822},{"date":"2024-05-31","current":-126.668834,"twenty":-167.395271,"median":-100.998945,"eighty":88.080485,"marketCap":28697466168},{"date":"2024-06-07","current":-125.544381,"twenty":-167.395271,"median":-101.562449,"eighty":88.080485,"marketCap":28407442306},{"date":"2024-06-14","current":-130.092595,"twenty":-167.395271,"median":-101.955588,"eighty":88.080485,"marketCap":29409613822},{"date":"2024-06-21","current":-118.746255,"twenty":-167.395271,"median":-102.821191,"eighty":88.080485,"marketCap":26788385654},{"date":"2024-06-28","current":-116.397102,"twenty":-167.395271,"median":-103.527119,"eighty":88.080485,"marketCap":26247538263},{"date":"2024-07-05","current":-118.32567,"twenty":-167.395271,"median":-103.905645,"eighty":88.080485,"marketCap":26676635376},{"date":"2024-07-12","current":-122.265398,"twenty":-167.395271,"median":-104.824686,"eighty":88.080485,"marketCap":27605341386},{"date":"2024-07-19","current":-98.44562,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":22227677480},{"date":"2024-07-26","current":-94.600935,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21438953440},{"date":"2024-08-02","current":-93.706366,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21223846884},{"date":"2024-08-09","current":-89.46945,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":20399271751},{"date":"2024-08-16","current":-133.602637,"twenty":-167.395271,"median":-104.923345,"eighty":88.080485,"marketCap":20937038142},{"date":"2024-08-23","current":-133.776332,"twenty":-167.395271,"median":-105.225332,"eighty":88.080485,"marketCap":21052865313},{"date":"2024-08-30","current":-139.179554,"twenty":-167.395271,"median":-105.672689,"eighty":88.080485,"marketCap":22050236612},{"date":"2024-09-06","current":-140.020144,"twenty":-167.395271,"median":-105.878922,"eighty":88.080485,"marketCap":22194093725},{"date":"2024-09-13","current":-128.56213,"twenty":-167.395271,"median":-106.149541,"eighty":88.080485,"marketCap":20324582744},{"date":"2024-09-20","current":-135.150731,"twenty":-167.406009,"median":-106.721792,"eighty":88.09967,"marketCap":21494314589},{"date":"2024-09-27","current":-180.009909,"twenty":-167.479163,"median":-107.086017,"eighty":88.09967,"marketCap":28800874887},{"date":"2024-10-04","current":-243.04082,"twenty":-168.081435,"median":-107.661847,"eighty":88.09967,"marketCap":38708944053},{"date":"2024-10-10","current":-209.389851,"twenty":-169.282259,"median":-108.285642,"eighty":88.080485,"marketCap":33133435598},{"date":"2024-10-18","current":-206.426523,"twenty":-173.07913,"median":-108.929049,"eighty":88.09967,"marketCap":32494205329},{"date":"2024-10-25","current":-184.103523,"twenty":-174.570595,"median":-109.326113,"eighty":88.09967,"marketCap":28978438851},{"date":"2024-11-01","current":-181.499385,"twenty":-175.39531,"median":-110.195235,"eighty":88.09967,"marketCap":28587798131},{"date":"2024-11-08","current":-194.683093,"twenty":-176.19069,"median":-110.849731,"eighty":88.09967,"marketCap":30541001730},{"date":"2024-11-15","current":-196.410399,"twenty":-178.014379,"median":-111.233809,"eighty":88.09967,"marketCap":30469976145},{"date":"2024-11-22","current":-200.854955,"twenty":-179.530938,"median":-111.959429,"eighty":88.09967,"marketCap":31144719206},{"date":"2024-11-29","current":-200.760573,"twenty":-180.374228,"median":-112.483603,"eighty":88.09967,"marketCap":31109206413},{"date":"2024-12-06","current":-229.490103,"twenty":-181.6269,"median":-112.801327,"eighty":88.09967,"marketCap":35477279917},{"date":"2024-12-13","current":-214.2921,"twenty":-182.950291,"median":-113.474759,"eighty":88.09967,"marketCap":33062410013},{"date":"2024-12-20","current":-208.772317,"twenty":-184.103523,"median":-113.899971,"eighty":88.09967,"marketCap":32068051817},{"date":"2024-12-27","current":-203.84409,"twenty":-184.416819,"median":-114.291167,"eighty":88.09967,"marketCap":31286770377},{"date":"2025-01-03","current":-185.614871,"twenty":-184.820753,"median":-114.582682,"eighty":88.09967,"marketCap":28516772546},{"date":"2025-01-10","current":-183.536475,"twenty":-185.31474,"median":-114.995598,"eighty":88.09967,"marketCap":28090619033},{"date":"2025-01-17","current":-202.604077,"twenty":-185.992974,"median":-115.669404,"eighty":88.09967,"marketCap":31033977371},{"date":"2025-01-24","current":-227.785678,"twenty":-187.922536,"median":-116.527341,"eighty":88.09967,"marketCap":35109808182},{"date":"2025-01-28","current":-235.295871,"twenty":-188.011628,"median":-116.686719,"eighty":88.080485,"marketCap":36457457385},{"date":"2025-02-07","current":-284.974491,"twenty":-188.720182,"median":-117.492761,"eighty":88.099968,"marketCap":43904992454},{"date":"2025-02-14","current":-345.450578,"twenty":-189.87001,"median":-117.809414,"eighty":85.463643,"marketCap":53196679065},{"date":"2025-02-21","current":-334.125613,"twenty":-192.049225,"median":-118.292599,"eighty":84.385438,"marketCap":51636243145},{"date":"2025-02-28","current":-293.353097,"twenty":-193.109496,"median":-118.567966,"eighty":83.581458,"marketCap":45185789552},{"date":"2025-03-07","current":-391.256254,"twenty":-194.59198,"median":-119.237168,"eighty":82.077241,"marketCap":60507986123},{"date":"2025-03-14","current":-357.183792,"twenty":-194.83846,"median":-119.862198,"eighty":82.077241,"marketCap":55258758722},{"date":"2025-03-21","current":-312.882433,"twenty":-195.971439,"median":-120.087689,"eighty":81.464203,"marketCap":47668659642},{"date":"2025-03-28","current":-306.052174,"twenty":-196.705449,"median":-120.856094,"eighty":-72.894891,"marketCap":46533691555},{"date":"2025-04-03","current":-308.995195,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"marketCap":46888369082},{"date":"2025-04-11","current":-291.296733,"twenty":-199.241618,"median":-121.991256,"eighty":-79.760762,"marketCap":43909077854},{"date":"2025-04-17","current":-276.985059,"twenty":-200.26681,"median":-122.273241,"eighty":-80.214084,"marketCap":41851948197},{"date":"2025-04-25","current":-276.746062,"twenty":-201.038092,"median":-122.661118,"eighty":-81.737165,"marketCap":41851948197},{"date":"2025-05-02","current":-323.433774,"twenty":-201.502661,"median":-123.165513,"eighty":-82.58744,"marketCap":49016434245},{"date":"2025-05-09","current":-307.69977,"twenty":-201.990057,"median":-123.34153,"eighty":-83.16805,"marketCap":46959304588},{"date":"2025-05-16","current":-311.660783,"twenty":-202.490879,"median":-124.213852,"eighty":-84.344368,"marketCap":47952401663},{"date":"2025-05-23","current":-286.369248,"twenty":-203.087972,"median":-124.477018,"eighty":-85.278223,"marketCap":44192819876},{"date":"2025-05-30","current":-281.454552,"twenty":-204.117842,"median":-124.836243,"eighty":-86.001417,"marketCap":43625335833},{"date":"2025-06-06","current":-293.97638,"twenty":-205.342716,"median":-125.544381,"eighty":-86.62672,"marketCap":45682465490},{"date":"2025-06-13","current":-323.247085,"twenty":-206.165707,"median":-125.874534,"eighty":-87.228258,"marketCap":50250848997},{"date":"2025-06-20","current":-314.275249,"twenty":-206.505127,"median":-126.735739,"eighty":-87.513476,"marketCap":48760357713},{"date":"2025-06-27","current":-350.348428,"twenty":-207.169302,"median":-127.828433,"eighty":-88.290965,"marketCap":54509395522},{"date":"2025-07-04","current":-350.78812,"twenty":-207.749548,"median":-128.20284,"eighty":-89.423891,"marketCap":54580371297},{"date":"2025-07-11","current":-348.858728,"twenty":-208.363751,"median":-128.712716,"eighty":-89.711646,"marketCap":54225492420},{"date":"2025-07-18","current":-377.465054,"twenty":-208.846147,"median":-129.545036,"eighty":-89.935187,"marketCap":58625990496},{"date":"2025-07-25","current":-388.846395,"twenty":-209.750805,"median":-130.037756,"eighty":-90.302894,"marketCap":60613312208},{"date":"2025-08-01","current":-411.880958,"twenty":-210.440951,"median":-130.89506,"eighty":-90.908877,"marketCap":63807222102},{"date":"2025-08-08","current":-410.167711,"twenty":-211.07683,"median":-131.88998,"eighty":-91.062694,"marketCap":63700758439},{"date":"2025-08-15","current":-2363.436641,"twenty":-212.192016,"median":-132.318555,"eighty":-91.290483,"marketCap":56638668785},{"date":"2025-08-22","current":-2397.610497,"twenty":-213.472819,"median":-133.090141,"eighty":-91.734475,"marketCap":57277450763},{"date":"2025-08-29","current":-2409.873882,"twenty":-214.332597,"median":-134.195139,"eighty":-91.877329,"marketCap":57845256967},{"date":"2025-09-05","current":-2286.471468,"twenty":-215.744913,"median":-135.231046,"eighty":-92.345137,"marketCap":54828786511},{"date":"2025-09-12","current":-2492.133482,"twenty":-216.945215,"median":-135.744827,"eighty":-92.72491,"marketCap":59868066566},{"date":"2025-09-19","current":-2452.510692,"twenty":-218.465076,"median":-136.819659,"eighty":-93.10814,"marketCap":58874405710},{"date":"2025-09-26","current":-2414.425929,"twenty":-219.147066,"median":-138.326748,"eighty":-93.637519,"marketCap":57809769079},{"date":"2025-10-03","current":-2572.804527,"twenty":-220.20006,"median":-138.541585,"eighty":-93.885381,"marketCap":61748924615},{"date":"2025-10-10","current":-2415.153886,"twenty":-220.31529,"median":-139.443717,"eighty":-94.508008,"marketCap":57880744855},{"date":"2025-10-17","current":-2148.805304,"twenty":-221.202969,"median":-140.020144,"eighty":-95.072977,"marketCap":51457437179},{"date":"2025-10-24","current":-2193.947441,"twenty":-221.874427,"median":-140.755854,"eighty":-95.467127,"marketCap":52557561698},{"date":"2025-10-31","current":-2168.492122,"twenty":-222.974254,"median":-141.945628,"eighty":-95.872528,"marketCap":52025243382},{"date":"2025-11-07","current":-2163.927069,"twenty":-223.757624,"median":-142.756011,"eighty":-96.537401,"marketCap":51883291832},{"date":"2025-11-14","current":-2168.144125,"twenty":-224.439269,"median":-143.471326,"eighty":-97.705251,"marketCap":52131707045},{"date":"2025-11-21","current":-2037.735482,"twenty":-225.231132,"median":-144.643725,"eighty":-98.374948,"marketCap":48973285039},{"date":"2025-11-28","current":-2077.441358,"twenty":-226.533206,"median":-145.160911,"eighty":-98.642402,"marketCap":50108897446},{"date":"2025-12-05","current":-2037.157054,"twenty":-227.411007,"median":-145.779762,"eighty":-98.947612,"marketCap":49221700253},{"date":"2025-12-12","current":-1938.103422,"twenty":-229.179061,"median":-146.802897,"eighty":-99.391946,"marketCap":46914987552},{"date":"2025-12-19","current":-2008.1387,"twenty":-234.804742,"median":-147.758043,"eighty":-100.063958,"marketCap":48724869825},{"date":"2025-12-24","current":-1946.497172,"twenty":-237.40266,"median":-148.397362,"eighty":-100.513612,"marketCap":47376330092},{"date":"2026-01-02","current":-2055.053189,"twenty":-238.893775,"median":-149.86479,"eighty":-101.134318,"marketCap":50215361109},{"date":"2026-01-09","current":-2096.308173,"twenty":-242.527852,"median":-151.128386,"eighty":-101.723609,"marketCap":51350973516},{"date":"2026-01-16","current":-2184.824254,"twenty":-244.029316,"median":-152.33592,"eighty":-102.702488,"marketCap":53693174105},{"date":"2026-01-23","current":-2068.397791,"twenty":-250.393649,"median":-153.735362,"eighty":-102.984976,"marketCap":50783167313},{"date":"2026-01-30","current":-1863.302423,"twenty":-255.678356,"median":-154.467332,"eighty":-103.661045,"marketCap":45956814584},{"date":"2026-02-06","current":-1591.640442,"twenty":-266.270612,"median":-155.503236,"eighty":-104.628882,"marketCap":39356067470},{"date":"2026-02-13","current":-1579.028771,"twenty":-277.906416,"median":-157.226917,"eighty":-105.021492,"marketCap":39268486694},{"date":"2026-02-20","current":-1504.169539,"twenty":-279.733907,"median":-158.570665,"eighty":-105.188126,"marketCap":37352950758},{"date":"2026-02-27","current":-1422.855823,"twenty":-282.452837,"median":-160.366414,"eighty":-105.604695,"marketCap":35721197923},{"date":"2026-03-06","current":-1376.0172,"twenty":-286.225323,"median":-161.414886,"eighty":-105.821782,"marketCap":34266809527},{"date":"2026-03-13","current":-1288.887352,"twenty":-291.173158,"median":-163.212971,"eighty":-106.136027,"marketCap":32244854928},{"date":"2026-03-20","current":322.865912,"twenty":-293.353374,"median":-163.438127,"eighty":-106.175061,"marketCap":34053972201},{"date":"2026-03-27","current":297.475052,"twenty":-293.353374,"median":-162.724371,"eighty":-106.11094,"marketCap":31296069847},{"date":"2026-04-02","current":281.334078,"twenty":-293.353374,"median":-161.414886,"eighty":-105.821782,"marketCap":29740188564},{"date":"2026-04-10","current":273.714539,"twenty":-293.353374,"median":-160.698197,"eighty":-105.700946,"marketCap":29157882360},{"date":"2026-04-17","current":303.778526,"twenty":-293.353374,"median":-159.434129,"eighty":-105.286531,"marketCap":32374085142},{"date":"2026-04-24","current":281.463296,"twenty":-293.353374,"median":-157.226917,"eighty":-105.092246,"marketCap":29997621665},{"date":"2026-04-30","current":283.219345,"twenty":-293.353374,"median":-155.624137,"eighty":-104.726325,"marketCap":30192518992},{"date":"2026-05-08","current":308.318015,"twenty":-293.353443,"median":-154.467332,"eighty":-103.689709,"marketCap":32982237121},{"date":"2026-05-15","current":270.886951,"twenty":-293.353443,"median":-153.735362,"eighty":-102.985086,"marketCap":29054276585},{"date":"2026-05-22","current":256.991868,"twenty":-293.353374,"median":-152.386364,"eighty":-102.743012,"marketCap":27500949526},{"date":"2026-05-29","current":239.005989,"twenty":-293.353443,"median":-151.26031,"eighty":-101.934695,"marketCap":25665199365},{"date":"2026-06-05","current":261.967504,"twenty":-293.353443,"median":-150.110703,"eighty":-101.297319,"marketCap":28171704392},{"date":"2026-06-12","current":229.951594,"twenty":-293.353443,"median":-148.779843,"eighty":-100.867445,"marketCap":24712021397},{"date":"2026-06-18","current":211.376828,"twenty":-293.353374,"median":-147.758043,"eighty":-100.09144,"marketCap":22770362572},{"date":"2026-06-26","current":187.056182,"twenty":-293.353443,"median":-146.726618,"eighty":-99.393114,"marketCap":20052040219},{"date":"2026-07-03","current":208.964582,"twenty":-293.353443,"median":-145.795962,"eighty":-98.995561,"marketCap":22417333695},{"date":"2026-07-10","current":228.908937,"twenty":-293.353443,"median":-145.277593,"eighty":-98.756708,"marketCap":24526790061},{"date":"2026-07-17","current":218.947165,"twenty":-293.353443,"median":-144.674235,"eighty":-98.44562,"marketCap":23542907365},{"date":"2026-07-24","current":228.372666,"twenty":-293.353443,"median":-143.554069,"eighty":-97.936065,"marketCap":24561928729},{"date":"2026-07-31","current":271.636236,"twenty":-293.385103,"median":-142.993872,"eighty":-97.132102,"marketCap":29270510202},{"date":"2026-08-07","current":278.107256,"twenty":-293.385103,"median":-142.318477,"eighty":-96.15143,"marketCap":30025991558},{"date":"2026-08-14","current":96.710022,"twenty":-293.385103,"median":-140.755854,"eighty":-95.634043,"marketCap":27583854152},{"date":"2026-08-21","current":101.413799,"twenty":-293.385103,"median":-140.020144,"eighty":-95.188651,"marketCap":28989400860},{"date":"2026-08-28","current":109.993667,"twenty":-293.385103,"median":-139.443717,"eighty":-94.569673,"marketCap":31449107600},{"date":"2026-09-04","current":109.273861,"twenty":-293.385103,"median":-138.523008,"eighty":-94.122298,"marketCap":31255844928},{"date":"2026-09-11","current":92.871087,"twenty":-293.385103,"median":-138.064011,"eighty":-93.587742,"marketCap":26599971456}],"updateTime":1789286985136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00268\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638365029","title":"金蝶國際(00268)出現大手買入72.5萬股，成交價$7.16，涉資519.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638365029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638365029?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 14:44","pubTimestamp":1779950640,"startTime":"0","endTime":"0","summary":"[大手成交]金蝶国际(00268)在下午02:44出现大手买入，成交量为72.5万，成交价为港币$7.16，涉资519.1万。至目前为止，股价跌3.763%，今日最高价为$7.58，而最低价为$6.94，总成交量为5.307千万股，总成交金额港币$3.775亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605289479/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605289479/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","BK1613","00268","BK1109","LU0456827905.SGD","BK1518","BK1607","BK1618","LU0051755006.USD","BK1526","LU1048588211.SGD","BK1586","BK1517","IE0034224299.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174332989","title":"異動解讀 | 被恒生科技指數剔除生效在即，金蝶國際盤中大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174332989","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174332989?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 10:25","pubTimestamp":1779935144,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大跌5.11%，引发了市场的广泛关注。消息面上，恒生指数公司于近期公布季检结果，确认将金蝶国际剔除出恒生科技指数成份股，相关变动将于6月初生效。随着生效日临近，追踪该指数的被动资金持续流出，对股价构成了直接的抛售压力。尽管公司近期持续进行股份回购以稳定股价，但在指数调仓带来的大规模卖盘压力下，短期仍难以有效对冲。此次被剔除出重要指数，是导致其股价在交易时段内显著下挫的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104394323","title":"異動解讀｜金蝶國際盤中下跌5.24%，恒生科技指數剔除生效在即持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1104394323","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104394323?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 10:23","pubTimestamp":1779935036,"startTime":"0","endTime":"0","summary":"5月28日，金蝶国际盘中下跌5.24%，报7.05港元/股，成交额1.04亿港元，股价续创新低。消息面上，恒生指数公司于5月22日公布季检结果，确认将金蝶国际剔除出恒生科技指数成份股，纳入MINIMAX-W和智谱，变动将于6月5日收市后实施、6月8日起生效。随着生效日临近，追踪该指数的被动资金持续流出，对股价构成直接抛压。金蝶国际主要从事提供云服务及企业资源管理计划业务，主要在国内市场开展业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638810527","title":"金蝶(00268.HK)周二回購200萬股 涉資1,497萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638810527","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638810527?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:49","pubTimestamp":1779846540,"startTime":"0","endTime":"0","summary":"金蝶国际(00268.HK) 翌日披露报表显示，公司于昨日(26日)在联交所回购200万股，每股作价介乎7.45至7.5元，涉资约1,496.71万元。(jl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190319140557276_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190319140557276_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526194/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1607","BK1109","BK1613","LU0072462343.USD","LU0051755006.USD","00268","LU0456827905.SGD","LU1048588211.SGD","BK1526","BK1518","IE0034224299.USD","BK1517","BK1618","BK1589","BK1586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638952781","title":"金蝶國際(00268.HK)5月26日耗資1496.71萬港元回購200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638952781","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638952781?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:47","pubTimestamp":1779846423,"startTime":"0","endTime":"0","summary":"格隆汇5月27日丨金蝶国际(00268.HK)发布公告，2026年5月26日耗资1496.71万港元回购200万股，回购价格每股7.45-7.5港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32257019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0051755006.USD","BK1109","LU0072462343.USD","BK1526","00268","BK1589","LU0456827905.SGD","IE0034224299.USD","BK1607","BK1618","BK1518","BK1517","BK1613","LU1048588211.SGD","BK1586"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190947238","title":"金蝶國際5月26日回購200萬股，涉資約1,496.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190947238","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190947238?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:31","pubTimestamp":1779845508,"startTime":"0","endTime":"0","summary":"金蝶国际软件集团有限公司于2026年5月27日公告，2026年5月26日公司在香港联合交易所回购普通股2,000,000股，约占已发行股本之0.06%。本次回购价格区间介于每股港币7.45元至7.50元，合计支出约1,496.71万港元。公告显示，回购完成后，公司已发行股本总数于2026年5月26日结束时维持在3,549,468,771股，库藏股数量为零。公司此前于2025年5月22日获股东大会授权可回购最高3.54946877亿股股份，目前已累计回购21,992,000股，占授权通过当日公司已发行股份总数约0.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金蝶国际5月26日回购200万股，涉资约1,496.71万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638242835","title":"【券商聚焦】華泰證券：大模型股納入恒科指數 料解禁短期拖累不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2638242835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638242835?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:02","pubTimestamp":1779843743,"startTime":"0","endTime":"0","summary":"恒生科技指数自去年10月以来走势偏弱，累计回撤25%，但MINIMAX、智谱两大模型股则自上市以来大幅上涨226%、968%，市场担忧纳入短期或对恒科指数产生进一步的压力。该机构总体评估结果显示该调整对恒科短期影响不大，但需关注后续解禁等的持续影响。MINIMAX、智谱在6月8日纳入恒生科技指数时初始权重分别约0.36%、0.53%，合计权重约0.89%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07552","BK1618","HK0001040168.HKD","LU0072462343.USD","03033","BK1109","BK1117","03088","03888","BK1589","LU0051755006.USD","00268","BK1104","03067","02513","HK0001040143.USD","00100","IE0034224299.USD","LU0456827905.SGD","BK1607","HSTECH","BK1586","09088","HSI","BK1526","07226","LU1048588211.SGD","09067","BK1517","BK1518","03423","03032","BK1613","02837","03417","KGDEY","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638567452","title":"港股異動丨金蝶國際跌6%創2024年9月以來新低，遭恒生科技指數「除名」","url":"https://stock-news.laohu8.com/highlight/detail?id=2638567452","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638567452?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 11:47","pubTimestamp":1779767221,"startTime":"0","endTime":"0","summary":"年内股价已跌去四成的金蝶国际(0268.HK)今日盘中一度跌6%至7.32港元，股价创2024年9月以来新低。消息面上，恒生指数公司5月22日(上周五)盘后公布季检结果，其中，将金蝶国际剔除出恒生科技指数成分股，变动将于2026年6月5日收市后实施，并于2026年6月8日起生效。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/26/20260526354127.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/26/20260526354127.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260526/32254146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1048588211.SGD","BK1586","BK1518","BK1589","00268","BK1517","BK1109","BK1613","LU0456827905.SGD","BK1526","BK4585","VXUS","BK1618","BK1607","LU0072462343.USD","LU0051755006.USD","BK4588","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138870399","title":"異動解讀 | 金蝶國際盤中大跌5.52%，因被剔出恒生科技指數成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=1138870399","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138870399?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 09:53","pubTimestamp":1779760380,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大跌5.52%，引起了市场的广泛关注。消息面上，恒生指数公司于上周五收市后公布了第一季度季检结果，金蝶国际被剔出恒生科技指数成份股，同时加入的为MiniMax-W及智谱，成份股数目维持30只。相关变动将于6月5日收市后实施，6月8日起生效。被指数剔除通常会导致追踪该指数的被动资金流出，对股价构成直接压力。此次调整反映了指数编制机构对成份股的定期审视与更新，金蝶国际的出局可能影响了部分投资者的配置策略，从而加剧了其股价在交易时段的下跌压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188384251","title":"異動解讀｜金蝶國際盤中下跌5.52%，恒生科技指數剔除生效在即引發被動資金拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1188384251","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188384251?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 09:50","pubTimestamp":1779760249,"startTime":"0","endTime":"0","summary":"5月26日，金蝶国际盘中下跌5.52%，报7.42港元/股，成交额1.0亿港元，股价续创年内新低。消息面上，恒生指数公司已于5月22日正式公布季检结果，确认恒生科技指数将剔除金蝶国际与金山软件，纳入MINIMAX-W和智谱，所有变动于6月5日收市后实施、6月8日起生效。金蝶国际主要从事提供云服务及企业资源管理计划业务，主要在国内市场开展业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638561897","title":"智譜(02513.HK)獲納入恒生科指高開2.03% 遭剔出金蝶國際(00268.HK)低開3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638561897","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638561897?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 09:31","pubTimestamp":1779759060,"startTime":"0","endTime":"0","summary":"MiniMax-W及智谱获纳入为恒生科技指数成份股。金蝶国际及金山软件遭剔出恒生科技指数成份股。金蝶国际今日低开3.59%，报7.51元，开市前议价成交31万股，涉资232.81万元。恒指公司上周五收市后宣布首季季检结果，恒生科技指数加入MiniMax及智谱，剔除金蝶国际及金山软件，成份股数目维持30只。所有变动将于2026年6月5日(星期五)收市后实施并于2026年6月8日(星期一)起生效。(港股报价延迟最少十五分钟。沽空资料截至 2026-05-22 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251230085213510_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251230085213510_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525966/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525966/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","BK1613","00268","BK1109","LU0456827905.SGD","BK1518","BK1607","BK1618","LU0051755006.USD","BK1526","LU1048588211.SGD","BK1586","02513","BK1117","BK1517","IE0034224299.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637327242","title":"恒生科技指數成分股調整！金蝶國際被剔除，年內股價已跌去四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2637327242","media":"深圳商报·读创","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637327242?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 22:06","pubTimestamp":1779545208,"startTime":"0","endTime":"0","summary":"5月22日，恒生指数公司宣布截至2026年3月31日之恒生指数系列季度检讨结果，所有变动将于2026年6月5日（星期五）收市后实施并于2026年6月8日（星期一）起生效。恒生指数纳入极兔速递、百济神州、中国铝业。恒生科技指数纳入MINIMAX-W、智谱；剔除金蝶国际、金山软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605233747398974.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747398974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00268","BK1526","LU0456827905.SGD","BK1517","BK1586","HSTECH","LU0072462343.USD","09115","MHImain","513600","83115","MCHmain","02837","07552","KGDEY","09088","BK1613","IE0034224299.USD","07226","03423","03088","07300","03033","07500","03032","03419","BK1607","07200","03115","BK1109","03417","LU0051755006.USD","03067","BK1589","HSI","BK1518","03037","LU1048588211.SGD","82800","HHImain","02800","09067","02833","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637313614","title":"《季檢》恒生科指加入MiniMax(00100.HK)智譜(02513.HK) 剔除金蝶(00268.HK)金山軟件(03888.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2637313614","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637313614?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 18:04","pubTimestamp":1779444240,"startTime":"0","endTime":"0","summary":"恒指公司今日(22日)宣布首季季检结果，恒生科技指数加入MiniMax-W(00100.HK) 及智谱(02513.HK) ，剔除金蝶国际(00268.HK) 及金山软件(03888.HK) ，成份股数目维持30只。所有变动将于2026年6月5日(星期五)收市后实施并于2026年6月8日(星期一)起生效。(da/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-22 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260105105645931_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260105105645931_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525904/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1518","LU0456827905.SGD","BK1531","BK1104","BK1618","BK1526","BK1589","BK1586","LU1048588211.SGD","BK1517","BK1613","00268","BK1607","LU0051755006.USD","BK1117","HK0001040143.USD","02513","HK0001040168.HKD","LU0072462343.USD","IE0034224299.USD","03888","00100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187297167","title":"金蝶國際回購149.20萬股股份，涉資約1,130.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187297167","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187297167?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:51","pubTimestamp":1779353486,"startTime":"0","endTime":"0","summary":"金蝶国际软件集团有限公司于2026年5月21日发布公告称，公司于香港联合交易所回购普通股149.20万股，占公司现有已发行股本约0.04%。本次回购价介乎每股7.55港元至7.59港元，总成交金额约1,130.46万港元。回购完成后，公司已发行股本仍维持在35.49亿股，库藏股数量仍为0股，因本次回购股份截至公告期末尚未办理注销手续。公告显示，金蝶国际的软件回购授权于2025年5月22日获股东大会批准，获授权回购股份的总数为3.55亿股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金蝶国际回购149.20万股股份，涉资约1,130.46万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637638578","title":"金蝶國際(00268)5月21日斥資1130.46萬港元回購149.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637638578","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637638578?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:48","pubTimestamp":1779353312,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金蝶国际(00268)发布公告，于2026年5月21日该公司斥资1130.46万港元回购149.2万股，回购价格为每股7.55-7.59港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048588211.SGD","00268","LU0051755006.USD","BK1607","BK1586","BK1613","BK1526","BK1618","IE0034224299.USD","LU0072462343.USD","BK1589","BK1518","LU0456827905.SGD","BK1517","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148780066","title":"異動解讀｜金蝶國際盤中下跌5.16%，面臨恒生科技指數剔除預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148780066","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148780066?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 15:06","pubTimestamp":1779347160,"startTime":"0","endTime":"0","summary":"5月21日，金蝶国际盘中下跌5.16%，报7.53港元/股，成交额3.5亿港元。消息面上，多家机构预测恒生科技指数6月成分股调整中，金蝶国际与金山软件将被剔除，智谱和Minimax将被纳入。由于恒生科技指数目前对应大陆场内基金规模约1700亿元人民币，剔除预期引发被动资金提前调仓及外资做空压力，金蝶国际在科技股整体走强背景下持续走弱，股价已跌至52周新低。此外，恒生科技指数当日整体承压，金蝶国际位居成分股跌幅前列。金蝶国际主要从事提供云服务及企业资源管理计划业务，主要在国内市场开展业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637807733","title":"金蝶國際(00268)出現大手賣出68.7萬股，成交價$7.59，涉資521.433萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637807733","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637807733?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 14:50","pubTimestamp":1779346200,"startTime":"0","endTime":"0","summary":"[大手成交]金蝶国际(00268)在下午02:50出现大手卖出，成交量为68.7万，成交价为港币$7.59，涉资521.433万。至目前为止，股价跌4.156%，今日最高价为$8.04，而最低价为$7.55，总成交量为4.312千万股，总成交金额港币$3.319亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605215988/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605215988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0051755006.USD","BK1518","BK1526","BK1586","LU0072462343.USD","LU0456827905.SGD","BK1517","BK1613","BK1607","00268","LU1048588211.SGD","BK1589","BK1618","IE0034224299.USD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633397114","title":"儘管全球市場情緒波動，滙豐仍看好AI給中國軟件股帶來的上漲潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2633397114","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633397114?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 17:30","pubTimestamp":1778232627,"startTime":"0","endTime":"0","summary":"尽管全球市场情绪波动，汇丰仍看好AI给中国软件股带来的上涨潜力路透5月8日 - 汇丰分析师表示，中国软件行业有望受益于AI的迅速普及，从而对冲投资者对AI可能扰乱或削弱传统软件供应商需求的担忧。汇丰表示，更低的AI模型成本以及编码效率的提升，正在帮助中国软件公司更快地开发产品、增加功能，并调整商业模式。并补充称，盈利复苏加上强劲的AI订单势头，可能推动估值重估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL6S41L0IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","LU1064130708.USD","688615","IE0034224299.USD","BK0070","688088","BK0188","LU1064131003.USD","002230","BK0028","BK0039","BK0196","BK1618","LU1146622755.USD","00268","600588","BK0043","LU2148510915.USD","BK0111","002439","LU1048588211.SGD","LU1770034418.SGD","BK0018","BK0077","LU1655091616.SGD","BK1589","BK0109","BK0089","BK0201","BK0030","BK1613","SGXZ49509284.SGD","BK0079","BK0020","BK1517","600845","LU0456827905.SGD","002410","BK0026","BK0108","LU0051755006.USD","BK1607","LU0405327494.USD","BK0126","BK1586","BK0012","SGXZ81163826.USD","BK0183","BK0133","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172838235","title":"港股異動｜AI應用概念逆市拉升，邁富時大升逾11%，明源雲升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172838235","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172838235?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 10:15","pubTimestamp":1778206541,"startTime":"0","endTime":"0","summary":"金蝶国际、阜博集团涨超6%，金山软件涨超5%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/627939633a574db005d4655ba3d7b545","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/627939633a574db005d4655ba3d7b545"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","02556","02013","00268","03738","00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633010278","title":"SaaS概念股多股逆市走高 邁富時(02556)領升9.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633010278","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633010278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 09:45","pubTimestamp":1778204724,"startTime":"0","endTime":"0","summary":"金吾财讯 | SaaS概念股盘初多股走高，迈富时 涨9.53%，汇量科技涨3.18%，金蝶国际涨3.00%，金山软件涨2.69%，联易融科技-W涨1.63%。消息面上，不同于AI工具将完全替代传统SaaS的普遍观点，Technavio新近研究报告指，2024年全球SaaS市场规模达867.403亿美元，2029年预计规模为1993.684亿美元，2024-2029年CAGR18.1%，五年增量达1126.281亿美元，2029年同比增速更是预计仍高达22.04%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0051755006.USD","00268","BK1516","02556","BK1618","09959","BK1607","BK1517","IE0034224299.USD","BK1531","03888","BK1109","BK1586","HK0001040168.HKD","BK1619","BK1518","LU0456827905.SGD","BK1526","LU0072462343.USD","BK1587","01860","BK1589","BK1575","HK0001040143.USD","BK1137","BK1104","LU1048588211.SGD","BK1613","BK1590"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}