ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
景福集團
0.620
-0.005
-0.80%
手動刷新
成交量：
19.20萬
成交額：
11.91萬
市值：
5.64億
市盈率：
5.54
高：
0.625
開：
0.620
低：
0.620
收：
0.625
52周最高：
0.660
52周最低：
0.455
股本：
9.09億
香港流通股本：
9.09億
量比：
0.56
換手率：
0.02%
股息：
0.00
股息率：
0.65%
每股收益(LYR):
0.112
淨資產收益率：
11.91%
總資產收益率：
5.68%
市淨率：
0.63
市盈率(LYR):
5.54
市銷率:
0.55
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
景福集團
交易所：
SEHK
成立時間：
1949
員工人數：
145
公司地址：
King Fook Building,9th Floor,30-32 Des Voeux Road,Central,Hong Kong
官網：
http://www.kingfook.com
郵編：
- -
電話：
852 2822 8524
傳真：
- -
簡介：
景福集團有限公司是一家主要從事金條及鑽石貿易的香港投資控股公司。該公司通過三大分部運營。香港零售分部在香港從事金條買賣及鑽石批發。中國零食分部在中國內地從事金條及鑽石零售。旅遊分部提供旅遊相關貨品及服務。
董事
名稱
職位
鄧日燊
董事會主席，執行董事，提名委員會主席，執行委員會委員
馮鈺斌
執行董事，執行委員會委員，環境、社會及管治委員會主席
何維珊
非執行董事，審核委員會委員
何厚浠
非執行董事
孔令成
非執行董事
冼雅恩
非執行董事，薪酬委員會委員，審核委員會委員
鄭國成
獨立非執行董事，薪酬委員會主席，審核委員會主席
侯旦丹
獨立非執行董事，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員
林志偉
獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員
股東
名稱
職位
伍穎嫻
行政總裁
馮淑明
財務總監
梁佩玲
公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00280/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","market":"HK","secType":"STK","nameCN":"景福集團","latestPrice":0.62,"timestamp":1789114133814,"preClose":0.625,"halted":0,"volume":192000,"delay":0,"changeRate":-0.008000000000000007,"floatShares":909000000,"shares":909000000,"eps":0.112,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 16:08:53","open":0.62,"high":0.625,"low":0.62,"amount":119090,"amplitude":0.008,"askPrice":0.625,"askSize":70000,"bidPrice":0.62,"bidSize":228000,"shortable":0,"etf":0,"ttmEps":0.112,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":575481600000,"exchange":"SEHK","adjPreClose":0.625,"dividendRate":0.006452,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.5640423029076181,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00280\",,,,,undefined,":{"symbol":"00280","floatShares":909000000,"roa":"5.68%","roe":"11.91%","lyrEps":0.112,"volumeRatio":0.5640423029076181,"shares":909000000,"dividePrice":0.004,"high":0.625,"amplitude":0.008,"preClose":0.625,"low":0.62,"week52Low":0.455,"pbRate":"0.63","psRate":"0.55","week52High":0.66,"institutionHeld":0,"latestPrice":0.62,"committee":0.530201,"eps":0.112,"divideRate":0.006452,"volume":192000,"delay":0,"ttmEps":0.112,"open":0.62,"prevYearClose":0.5,"prevWeekClose":0.61,"prevMonthClose":0.635,"prevQuarterClose":0.56,"fiveDayClose":0.61,"twentyDayClose":0.64,"sixtyDayClose":0.49,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.12176617624764692},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00280\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"00280","amount":0.106,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-22","defaultRemindTime":1789954200000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-22","currency":"HKD","dateTimestamp":1789920000000,"payDate":"2026-10-09"},{"date":"2026-06-26","symbol":"00280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782437400000,"name":null,"time":"","dateTimestamp":1782403200000,"actualEps":null},{"date":"2025-11-28","symbol":"00280","amount":0.004,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-01","defaultRemindTime":1764293400000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-01","currency":"HKD","dateTimestamp":1764259200000,"payDate":"2025-12-11"},{"date":"2025-11-14","symbol":"00280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763083800000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-09-08","symbol":"00280","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"景福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00280\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.002,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-29","value":0.004,"currency":"HKD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.016,"currency":"HKD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-23","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00280","date":"2026-09-11","current":5.535714,"percent":0.641402,"low":3.468403,"twenty":4.053519,"median":5.198162,"eighty":6.068658,"high":16.885514,"avg":5.512764,"sd":2.100613,"marketCap":563771248},"quantilePoints":[{"date":"2021-09-17","current":13.858865,"twenty":14.018163,"median":15.699672,"eighty":16.433792,"marketCap":396571432},{"date":"2021-09-24","current":13.380973,"twenty":14.011536,"median":15.69795,"eighty":16.433792,"marketCap":382896555},{"date":"2021-09-30","current":13.699568,"twenty":14.010769,"median":15.69795,"eighty":16.433792,"marketCap":392013139},{"date":"2021-10-08","current":13.380973,"twenty":14.000279,"median":15.536564,"eighty":16.433792,"marketCap":382896555},{"date":"2021-10-15","current":14.17746,"twenty":13.995985,"median":15.459026,"eighty":16.433792,"marketCap":405688016},{"date":"2021-10-22","current":13.858865,"twenty":13.858865,"median":15.451838,"eighty":16.433792,"marketCap":396571432},{"date":"2021-10-29","current":13.540271,"twenty":13.858865,"median":15.292541,"eighty":16.433792,"marketCap":387454847},{"date":"2021-11-05","current":14.973946,"twenty":13.858865,"median":15.292541,"eighty":16.359605,"marketCap":428479478},{"date":"2021-11-12","current":15.292541,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-11-19","current":16.885514,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":483178986},{"date":"2021-11-26","current":8.833187,"twenty":13.858865,"median":15.292541,"eighty":16.248325,"marketCap":437596063},{"date":"2021-12-03","current":8.005075,"twenty":13.802977,"median":15.292541,"eighty":16.248325,"marketCap":396571432},{"date":"2021-12-10","current":7.729038,"twenty":13.758331,"median":15.133244,"eighty":16.248325,"marketCap":382896555},{"date":"2021-12-17","current":7.637026,"twenty":13.699568,"median":14.973946,"eighty":16.228306,"marketCap":378338262},{"date":"2021-12-24","current":7.360989,"twenty":13.699568,"median":14.894298,"eighty":16.198278,"marketCap":364663386},{"date":"2021-12-31","current":7.360989,"twenty":13.540271,"median":14.780606,"eighty":16.198278,"marketCap":364663386},{"date":"2022-01-07","current":7.176964,"twenty":7.232171,"median":7.268976,"eighty":7.397794,"marketCap":355546801},{"date":"2022-01-14","current":7.453001,"twenty":7.268976,"median":7.360989,"eighty":7.453001,"marketCap":369221678},{"date":"2022-01-21","current":7.545014,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-01-28","current":7.453001,"twenty":7.324184,"median":7.453001,"eighty":7.489806,"marketCap":369221678},{"date":"2022-02-04","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-11","current":7.453001,"twenty":7.360989,"median":7.453001,"eighty":7.453001,"marketCap":369221678},{"date":"2022-02-18","current":7.545014,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":373779970},{"date":"2022-02-25","current":7.176964,"twenty":7.360989,"median":7.453001,"eighty":7.545014,"marketCap":355546801},{"date":"2022-03-04","current":6.716902,"twenty":7.268976,"median":7.453001,"eighty":7.545014,"marketCap":332755339},{"date":"2022-03-11","current":6.62489,"twenty":7.176964,"median":7.453001,"eighty":7.545014,"marketCap":328197047},{"date":"2022-03-18","current":6.072816,"twenty":6.808915,"median":7.406995,"eighty":7.453001,"marketCap":300847293},{"date":"2022-03-25","current":7.360989,"twenty":6.62489,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-01","current":7.268976,"twenty":6.716902,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-08","current":7.360989,"twenty":6.790512,"median":7.360989,"eighty":7.453001,"marketCap":364663386},{"date":"2022-04-14","current":7.268976,"twenty":6.808915,"median":7.360989,"eighty":7.453001,"marketCap":360105093},{"date":"2022-04-22","current":7.084952,"twenty":6.882525,"median":7.360989,"eighty":7.453001,"marketCap":350988509},{"date":"2022-04-29","current":7.360989,"twenty":6.937732,"median":7.268976,"eighty":7.453001,"marketCap":364663386},{"date":"2022-05-06","current":7.821051,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":387454847},{"date":"2022-05-13","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.453001,"marketCap":373779970},{"date":"2022-05-20","current":7.545014,"twenty":6.992939,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-05-27","current":7.176964,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":355546801},{"date":"2022-06-02","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-10","current":7.821051,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":387454847},{"date":"2022-06-17","current":7.360989,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":364663386},{"date":"2022-06-24","current":6.528112,"twenty":7.084952,"median":7.360989,"eighty":7.545014,"marketCap":392013139},{"date":"2022-06-30","current":6.224479,"twenty":7.048147,"median":7.360989,"eighty":7.545014,"marketCap":373779970},{"date":"2022-07-08","current":6.29866,"twenty":6.864122,"median":7.360989,"eighty":7.545014,"marketCap":378234512},{"date":"2022-07-15","current":6.146885,"twenty":6.62489,"median":7.360989,"eighty":7.545014,"marketCap":369120428},{"date":"2022-07-22","current":5.843335,"twenty":6.447668,"median":7.360989,"eighty":7.545014,"marketCap":350892259},{"date":"2022-07-29","current":5.993465,"twenty":6.328776,"median":7.314983,"eighty":7.545014,"marketCap":359907593},{"date":"2022-08-05","current":6.067667,"twenty":6.224479,"median":7.268976,"eighty":7.545014,"marketCap":364363386},{"date":"2022-08-12","current":5.840129,"twenty":6.222772,"median":7.268976,"eighty":7.545014,"marketCap":350699759},{"date":"2022-08-19","current":5.764283,"twenty":6.146885,"median":7.268976,"eighty":7.545014,"marketCap":346145216},{"date":"2022-08-26","current":5.838526,"twenty":6.11563,"median":7.268976,"eighty":7.545014,"marketCap":350603509},{"date":"2022-09-02","current":5.686876,"twenty":6.071596,"median":7.176964,"eighty":7.489806,"marketCap":341496924},{"date":"2022-09-09","current":5.533707,"twenty":6.069327,"median":7.176964,"eighty":7.453001,"marketCap":332299089},{"date":"2022-09-16","current":5.911104,"twenty":5.994123,"median":7.176964,"eighty":7.453001,"marketCap":354961801},{"date":"2022-09-23","current":5.532187,"twenty":5.915975,"median":7.176964,"eighty":7.453001,"marketCap":332207839},{"date":"2022-09-30","current":5.456404,"twenty":5.911104,"median":7.176964,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-07","current":5.456404,"twenty":5.842822,"median":7.084952,"eighty":7.453001,"marketCap":327657047},{"date":"2022-10-14","current":5.454905,"twenty":5.840129,"median":7.084952,"eighty":7.453001,"marketCap":327567047},{"date":"2022-10-21","current":5.680632,"twenty":5.840129,"median":6.992939,"eighty":7.453001,"marketCap":341121924},{"date":"2022-10-28","current":5.529148,"twenty":5.764283,"median":6.808915,"eighty":7.453001,"marketCap":332025339},{"date":"2022-11-04","current":5.453406,"twenty":5.75998,"median":6.670896,"eighty":7.453001,"marketCap":327477047},{"date":"2022-11-11","current":5.907857,"twenty":5.71572,"median":6.604021,"eighty":7.453001,"marketCap":354766801},{"date":"2022-11-18","current":6.210824,"twenty":5.759537,"median":6.446535,"eighty":7.453001,"marketCap":372959970},{"date":"2022-11-25","current":5.968505,"twenty":5.759537,"median":6.362307,"eighty":7.453001,"marketCap":372959970},{"date":"2022-12-02","current":5.750146,"twenty":5.713842,"median":6.323757,"eighty":7.453001,"marketCap":359315093},{"date":"2022-12-09","current":5.895719,"twenty":5.713842,"median":6.286566,"eighty":7.453001,"marketCap":368411678},{"date":"2022-12-16","current":5.968466,"twenty":5.750146,"median":6.273089,"eighty":7.453001,"marketCap":372957510},{"date":"2022-12-23","current":6.112735,"twenty":5.752024,"median":6.224479,"eighty":7.453001,"marketCap":381972555},{"date":"2022-12-30","current":6.257588,"twenty":5.757659,"median":6.240659,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-06","current":6.257588,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":391024139},{"date":"2023-01-13","current":6.184825,"twenty":5.759537,"median":6.257588,"eighty":7.453001,"marketCap":386477347},{"date":"2023-01-20","current":6.0393,"twenty":5.760866,"median":6.224479,"eighty":7.453001,"marketCap":377383762},{"date":"2023-01-27","current":6.112062,"twenty":5.761752,"median":6.224479,"eighty":7.453001,"marketCap":381930555},{"date":"2023-02-03","current":6.184825,"twenty":5.762701,"median":6.222772,"eighty":7.453001,"marketCap":386477347},{"date":"2023-02-10","current":5.893774,"twenty":5.762701,"median":6.210824,"eighty":7.453001,"marketCap":368290178},{"date":"2023-02-17","current":5.821012,"twenty":5.762701,"median":6.184825,"eighty":7.360989,"marketCap":363743386},{"date":"2023-02-24","current":5.675487,"twenty":5.759537,"median":6.184825,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-03","current":5.675487,"twenty":5.704766,"median":6.147896,"eighty":7.360989,"marketCap":354649801},{"date":"2023-03-10","current":5.529961,"twenty":5.529961,"median":5.529961,"eighty":5.646381,"marketCap":345556216},{"date":"2023-03-17","current":5.529961,"twenty":-10.176873,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-24","current":5.529961,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":345556216},{"date":"2023-03-31","current":5.529961,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":345556216},{"date":"2023-04-06","current":5.384436,"twenty":-9.683808,"median":7.729038,"eighty":38.383932,"marketCap":336462632},{"date":"2023-04-14","current":5.166148,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-04-21","current":5.093385,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":318275462},{"date":"2023-04-28","current":5.238911,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-05-05","current":5.821012,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":363743386},{"date":"2023-05-12","current":5.457199,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":341009424},{"date":"2023-05-19","current":5.384436,"twenty":-9.723253,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-05-25","current":5.311673,"twenty":-9.70353,"median":7.775044,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-02","current":5.238911,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":327369047},{"date":"2023-06-09","current":5.311673,"twenty":-9.368245,"median":7.821051,"eighty":38.383932,"marketCap":331915839},{"date":"2023-06-16","current":5.384436,"twenty":-9.230187,"median":7.821051,"eighty":38.383932,"marketCap":336462632},{"date":"2023-06-23","current":5.166148,"twenty":5.093385,"median":7.821051,"eighty":38.383932,"marketCap":322822255},{"date":"2023-06-30","current":5.378382,"twenty":5.166148,"median":7.821051,"eighty":38.383932,"marketCap":427398478},{"date":"2023-07-06","current":5.435598,"twenty":5.219603,"median":7.821051,"eighty":38.383932,"marketCap":431945270},{"date":"2023-07-14","current":5.550032,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":441038855},{"date":"2023-07-21","current":5.492815,"twenty":5.238911,"median":7.821051,"eighty":38.383932,"marketCap":436492063},{"date":"2023-07-28","current":5.664154,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":450107690},{"date":"2023-08-04","current":5.835795,"twenty":5.311673,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-11","current":5.835795,"twenty":5.377808,"median":7.821051,"eighty":38.383932,"marketCap":463747317},{"date":"2023-08-18","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-08-25","current":5.721368,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":454654232},{"date":"2023-09-01","current":5.950223,"twenty":5.384436,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-08","current":5.950223,"twenty":5.43916,"median":7.821051,"eighty":38.383932,"marketCap":472840401},{"date":"2023-09-15","current":4.291026,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-09-22","current":4.119385,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":327351047},{"date":"2023-09-29","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-06","current":4.176599,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":331897589},{"date":"2023-10-13","current":4.233812,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":336444132},{"date":"2023-10-20","current":4.291026,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2023-10-27","current":4.291026,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":340990674},{"date":"2023-11-03","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-10","current":4.405453,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":350083759},{"date":"2023-11-17","current":4.34824,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-11-24","current":4.085572,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":345537216},{"date":"2023-12-01","current":3.816784,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":322804505},{"date":"2023-12-08","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2023-12-15","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-22","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2023-12-29","current":3.547996,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":300071793},{"date":"2024-01-05","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-12","current":3.601754,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":304618335},{"date":"2024-01-19","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-01-26","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-02","current":3.655511,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":309164878},{"date":"2024-02-09","current":3.816784,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":322804505},{"date":"2024-02-16","current":4.031814,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":340990674},{"date":"2024-02-23","current":3.978057,"twenty":5.435598,"median":7.775044,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-01","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-08","current":3.978057,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":336444132},{"date":"2024-03-15","current":4.461874,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":377363012},{"date":"2024-03-22","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-03-28","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-04-05","current":4.193087,"twenty":5.453406,"median":7.821051,"eighty":38.383932,"marketCap":354630301},{"date":"2024-04-12","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-19","current":4.300602,"twenty":5.442721,"median":7.821051,"eighty":38.383932,"marketCap":363723386},{"date":"2024-04-26","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-03","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-10","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-05-17","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-24","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-05-31","current":4.408117,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":372816470},{"date":"2024-06-07","current":4.300602,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":363723386},{"date":"2024-06-14","current":4.246844,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":359176843},{"date":"2024-06-21","current":4.108723,"twenty":5.425366,"median":7.729038,"eighty":38.383932,"marketCap":350083759},{"date":"2024-06-28","current":4.002003,"twenty":5.384436,"median":7.729038,"eighty":38.383932,"marketCap":340990674},{"date":"2024-07-05","current":3.948643,"twenty":5.384436,"median":7.637026,"eighty":37.932356,"marketCap":336444132},{"date":"2024-07-12","current":3.841923,"twenty":5.384436,"median":7.637026,"eighty":37.367886,"marketCap":327351047},{"date":"2024-07-19","current":3.788563,"twenty":5.380172,"median":7.637026,"eighty":37.254992,"marketCap":322804505},{"date":"2024-07-26","current":3.575123,"twenty":5.319267,"median":7.545014,"eighty":36.690523,"marketCap":304618335},{"date":"2024-08-02","current":3.628483,"twenty":5.311673,"median":7.545014,"eighty":35.110008,"marketCap":309164878},{"date":"2024-08-09","current":3.521763,"twenty":5.238911,"median":7.545014,"eighty":34.432644,"marketCap":300071793},{"date":"2024-08-16","current":3.521763,"twenty":5.238911,"median":7.453001,"eighty":33.868175,"marketCap":300071793},{"date":"2024-08-23","current":3.948643,"twenty":5.238911,"median":7.453001,"eighty":32.739236,"marketCap":336444132},{"date":"2024-08-30","current":3.735203,"twenty":5.166148,"median":7.453001,"eighty":32.174766,"marketCap":318257962},{"date":"2024-09-06","current":3.681843,"twenty":5.093385,"median":7.453001,"eighty":31.610297,"marketCap":313711420},{"date":"2024-09-13","current":3.628483,"twenty":4.519881,"median":7.453001,"eighty":30.481357,"marketCap":309164878},{"date":"2024-09-20","current":3.521763,"twenty":4.461874,"median":7.360989,"eighty":30.481357,"marketCap":300071793},{"date":"2024-09-27","current":3.735203,"twenty":4.408117,"median":7.360989,"eighty":30.142676,"marketCap":318257962},{"date":"2024-10-04","current":4.055363,"twenty":4.408117,"median":7.360989,"eighty":29.916888,"marketCap":345537216},{"date":"2024-10-10","current":3.948643,"twenty":4.408117,"median":7.360989,"eighty":29.352418,"marketCap":336444132},{"date":"2024-10-18","current":3.788563,"twenty":4.408117,"median":7.268976,"eighty":29.352418,"marketCap":322804505},{"date":"2024-10-25","current":3.628483,"twenty":4.354359,"median":7.268976,"eighty":28.787949,"marketCap":309164878},{"date":"2024-11-01","current":3.681843,"twenty":4.354359,"median":7.22297,"eighty":28.787949,"marketCap":313711420},{"date":"2024-11-08","current":3.575123,"twenty":4.34824,"median":7.176964,"eighty":28.315101,"marketCap":304618335},{"date":"2024-11-15","current":3.735203,"twenty":4.329185,"median":7.176964,"eighty":28.223479,"marketCap":318257962},{"date":"2024-11-22","current":3.735203,"twenty":4.300602,"median":7.084952,"eighty":27.817061,"marketCap":318257962},{"date":"2024-11-29","current":4.111426,"twenty":4.300602,"median":6.854921,"eighty":27.252592,"marketCap":322804505},{"date":"2024-12-06","current":3.995611,"twenty":4.300602,"median":6.614456,"eighty":23.546925,"marketCap":313711420},{"date":"2024-12-13","current":3.995611,"twenty":4.300602,"median":6.421989,"eighty":18.832888,"marketCap":313711420},{"date":"2024-12-20","current":3.937704,"twenty":4.291026,"median":6.33035,"eighty":17.185845,"marketCap":309164878},{"date":"2024-12-27","current":3.937704,"twenty":4.291026,"median":6.292613,"eighty":16.905134,"marketCap":309164878},{"date":"2025-01-03","current":3.937704,"twenty":4.291026,"median":6.258599,"eighty":16.686207,"marketCap":309164878},{"date":"2025-01-10","current":3.821889,"twenty":4.246844,"median":6.257214,"eighty":16.61178,"marketCap":300071793},{"date":"2025-01-17","current":3.879796,"twenty":4.233812,"median":6.222772,"eighty":16.497339,"marketCap":304618335},{"date":"2025-01-24","current":3.879796,"twenty":4.233812,"median":6.197824,"eighty":16.433792,"marketCap":304618335},{"date":"2025-01-28","current":3.937704,"twenty":4.233812,"median":6.184825,"eighty":16.433792,"marketCap":309164878},{"date":"2025-02-07","current":3.937704,"twenty":4.176599,"median":6.147896,"eighty":16.248325,"marketCap":309164878},{"date":"2025-02-14","current":4.169333,"twenty":4.176599,"median":6.144173,"eighty":16.198278,"marketCap":327351047},{"date":"2025-02-21","current":3.995611,"twenty":4.164983,"median":6.112062,"eighty":16.192241,"marketCap":313711420},{"date":"2025-02-28","current":4.053519,"twenty":4.139329,"median":6.112062,"eighty":16.188511,"marketCap":318257962},{"date":"2025-03-07","current":4.053519,"twenty":4.119385,"median":6.070165,"eighty":15.952849,"marketCap":318257962},{"date":"2025-03-14","current":4.053519,"twenty":4.113018,"median":6.063503,"eighty":15.947078,"marketCap":318257962},{"date":"2025-03-21","current":4.111426,"twenty":4.111426,"median":6.0393,"eighty":15.943231,"marketCap":322804505},{"date":"2025-03-28","current":4.111426,"twenty":4.111426,"median":5.980985,"eighty":15.92973,"marketCap":322804505},{"date":"2025-04-03","current":4.053519,"twenty":4.109264,"median":5.96783,"eighty":15.770433,"marketCap":318257962},{"date":"2025-04-11","current":4.053519,"twenty":4.085572,"median":5.950223,"eighty":15.707249,"marketCap":318257962},{"date":"2025-04-17","current":3.995611,"twenty":4.055363,"median":5.950223,"eighty":15.698983,"marketCap":313711420},{"date":"2025-04-25","current":4.111426,"twenty":4.055363,"median":5.915975,"eighty":15.611136,"marketCap":322804505},{"date":"2025-05-02","current":4.169333,"twenty":4.053888,"median":5.91224,"eighty":15.455893,"marketCap":327351047},{"date":"2025-05-09","current":4.169333,"twenty":4.053519,"median":5.895719,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-16","current":4.169333,"twenty":4.053519,"median":5.843335,"eighty":15.292541,"marketCap":327351047},{"date":"2025-05-23","current":4.169333,"twenty":4.053519,"median":5.840129,"eighty":15.133244,"marketCap":327351047},{"date":"2025-05-30","current":4.6905,"twenty":4.053519,"median":5.838526,"eighty":14.973946,"marketCap":368269928},{"date":"2025-06-06","current":4.574685,"twenty":4.053519,"median":5.835795,"eighty":14.655352,"marketCap":359176843},{"date":"2025-06-13","current":5.037945,"twenty":4.053519,"median":5.835795,"eighty":14.498534,"marketCap":395549182},{"date":"2025-06-20","current":4.806315,"twenty":4.053519,"median":5.821012,"eighty":14.494692,"marketCap":377363012},{"date":"2025-06-27","current":4.980037,"twenty":4.053888,"median":5.792647,"eighty":14.336757,"marketCap":391002639},{"date":"2025-07-04","current":4.377221,"twenty":4.053888,"median":5.762227,"eighty":14.257352,"marketCap":386456097},{"date":"2025-07-11","current":4.428718,"twenty":4.053888,"median":5.750146,"eighty":14.256441,"marketCap":391002639},{"date":"2025-07-18","current":4.531711,"twenty":4.053888,"median":5.721526,"eighty":14.228466,"marketCap":400095724},{"date":"2025-07-25","current":4.531711,"twenty":4.053888,"median":5.721368,"eighty":14.17746,"marketCap":400095724},{"date":"2025-08-01","current":4.531711,"twenty":4.053888,"median":5.713067,"eighty":14.018163,"marketCap":400095724},{"date":"2025-08-08","current":4.686201,"twenty":4.053888,"median":5.685315,"eighty":14.018163,"marketCap":413735351},{"date":"2025-08-15","current":4.737698,"twenty":4.053888,"median":5.680632,"eighty":14.011536,"marketCap":418281893},{"date":"2025-08-22","current":5.252665,"twenty":4.053888,"median":5.675487,"eighty":14.010769,"marketCap":463747317},{"date":"2025-08-29","current":5.252665,"twenty":4.053888,"median":5.669977,"eighty":13.999512,"marketCap":463747317},{"date":"2025-09-05","current":5.252665,"twenty":4.053888,"median":5.609511,"eighty":13.858865,"marketCap":463747317},{"date":"2025-09-12","current":5.252665,"twenty":4.053888,"median":5.607095,"eighty":13.840236,"marketCap":463747317},{"date":"2025-09-19","current":4.995182,"twenty":4.053888,"median":5.603648,"eighty":13.765719,"marketCap":441014605},{"date":"2025-09-26","current":5.098175,"twenty":4.053888,"median":5.602724,"eighty":13.699568,"marketCap":450107690},{"date":"2025-10-03","current":5.098175,"twenty":4.054257,"median":5.550032,"eighty":13.699568,"marketCap":450107690},{"date":"2025-10-10","current":5.355659,"twenty":4.053888,"median":5.533403,"eighty":13.540271,"marketCap":472840401},{"date":"2025-10-17","current":5.561646,"twenty":4.053888,"median":5.533403,"eighty":13.536197,"marketCap":491026571},{"date":"2025-10-24","current":5.870626,"twenty":4.053888,"median":5.533403,"eighty":13.479876,"marketCap":518305825},{"date":"2025-10-31","current":5.664639,"twenty":4.053888,"median":5.533403,"eighty":13.380973,"marketCap":500119655},{"date":"2025-11-07","current":5.458652,"twenty":4.053888,"median":5.532187,"eighty":13.380973,"marketCap":481933486},{"date":"2025-11-14","current":5.561646,"twenty":4.053888,"median":5.532187,"eighty":13.263605,"marketCap":491026571},{"date":"2025-11-21","current":4.998233,"twenty":4.053888,"median":5.529961,"eighty":12.903082,"marketCap":454654232},{"date":"2025-11-28","current":5.098197,"twenty":4.053888,"median":5.529961,"eighty":8.722772,"marketCap":463747317},{"date":"2025-12-05","current":5.098197,"twenty":4.053888,"median":5.529961,"eighty":8.005075,"marketCap":463747317},{"date":"2025-12-12","current":4.998233,"twenty":4.053888,"median":5.517928,"eighty":7.913063,"marketCap":454654232},{"date":"2025-12-19","current":4.998233,"twenty":4.053888,"median":5.492815,"eighty":7.729038,"marketCap":454654232},{"date":"2025-12-24","current":4.998233,"twenty":4.053888,"median":5.475582,"eighty":7.729038,"marketCap":454654232},{"date":"2026-01-02","current":4.998233,"twenty":4.053519,"median":5.457199,"eighty":7.637026,"marketCap":454654232},{"date":"2026-01-09","current":5.098197,"twenty":4.053519,"median":5.457199,"eighty":7.637026,"marketCap":463747317},{"date":"2026-01-16","current":5.198162,"twenty":4.053519,"median":5.454905,"eighty":7.545014,"marketCap":472840401},{"date":"2026-01-23","current":5.398091,"twenty":4.053519,"median":5.453406,"eighty":7.545014,"marketCap":491026571},{"date":"2026-01-30","current":5.398091,"twenty":4.053519,"median":5.398091,"eighty":7.545014,"marketCap":491026571},{"date":"2026-02-06","current":5.298127,"twenty":4.053519,"median":5.384436,"eighty":7.545014,"marketCap":481933486},{"date":"2026-02-13","current":5.398091,"twenty":4.053888,"median":5.384436,"eighty":7.453001,"marketCap":491026571},{"date":"2026-02-20","current":5.298127,"twenty":4.053519,"median":5.384436,"eighty":7.453001,"marketCap":481933486},{"date":"2026-02-27","current":5.398091,"twenty":4.053519,"median":5.384436,"eighty":7.453001,"marketCap":491026571},{"date":"2026-03-06","current":5.198162,"twenty":4.053519,"median":5.384436,"eighty":7.453001,"marketCap":472840401},{"date":"2026-03-13","current":5.198162,"twenty":4.053519,"median":5.384436,"eighty":7.453001,"marketCap":472840401},{"date":"2026-03-20","current":5.198162,"twenty":4.053519,"median":5.377665,"eighty":7.360989,"marketCap":472840401},{"date":"2026-03-27","current":4.998233,"twenty":4.053519,"median":5.316419,"eighty":7.360989,"marketCap":454654232},{"date":"2026-04-02","current":5.098197,"twenty":4.053519,"median":5.311673,"eighty":7.360989,"marketCap":463747317},{"date":"2026-04-10","current":5.198162,"twenty":4.053519,"median":5.3049,"eighty":7.360989,"marketCap":472840401},{"date":"2026-04-17","current":5.098197,"twenty":4.053519,"median":5.298127,"eighty":7.287379,"marketCap":463747317},{"date":"2026-04-24","current":5.098197,"twenty":4.053519,"median":5.298127,"eighty":7.268976,"marketCap":463747317},{"date":"2026-04-30","current":5.098197,"twenty":4.053519,"median":5.258306,"eighty":7.268976,"marketCap":463747317},{"date":"2026-05-08","current":5.298127,"twenty":4.053519,"median":5.252665,"eighty":7.176964,"marketCap":481933486},{"date":"2026-05-15","current":5.198162,"twenty":4.053519,"median":5.238911,"eighty":7.176964,"marketCap":472840401},{"date":"2026-05-22","current":5.098197,"twenty":4.053519,"median":5.238911,"eighty":7.084952,"marketCap":463747317},{"date":"2026-05-29","current":5.098197,"twenty":4.053519,"median":5.238911,"eighty":6.992939,"marketCap":463747317},{"date":"2026-06-05","current":5.098197,"twenty":4.053519,"median":5.206731,"eighty":6.661695,"marketCap":463747317},{"date":"2026-06-12","current":4.998233,"twenty":4.053519,"median":5.198162,"eighty":6.445401,"marketCap":454654232},{"date":"2026-06-18","current":4.798303,"twenty":4.053519,"median":5.198162,"eighty":6.370468,"marketCap":436468063},{"date":"2026-06-26","current":4.848286,"twenty":4.053519,"median":5.198162,"eighty":6.29866,"marketCap":441014605},{"date":"2026-07-03","current":5.090613,"twenty":4.053519,"median":5.198162,"eighty":6.270393,"marketCap":518305825},{"date":"2026-07-10","current":5.537158,"twenty":4.053519,"median":5.198162,"eighty":6.257588,"marketCap":563771248},{"date":"2026-07-17","current":5.35854,"twenty":4.053519,"median":5.198162,"eighty":6.223455,"marketCap":545585079},{"date":"2026-07-24","current":5.447849,"twenty":4.053519,"median":5.198162,"eighty":6.210824,"marketCap":554678163},{"date":"2026-07-31","current":5.447849,"twenty":4.053519,"median":5.198162,"eighty":6.184825,"marketCap":554678163},{"date":"2026-08-07","current":5.715776,"twenty":4.053519,"median":5.198162,"eighty":6.147492,"marketCap":581957417},{"date":"2026-08-14","current":5.715776,"twenty":4.053519,"median":5.198162,"eighty":6.140537,"marketCap":581957417},{"date":"2026-08-21","current":5.849739,"twenty":4.053519,"median":5.198162,"eighty":6.112062,"marketCap":595597044},{"date":"2026-08-28","current":5.671121,"twenty":4.053519,"median":5.198162,"eighty":6.097882,"marketCap":577410875},{"date":"2026-09-04","current":5.447849,"twenty":4.053519,"median":5.198162,"eighty":6.071596,"marketCap":554678163},{"date":"2026-09-11","current":5.537158,"twenty":4.053519,"median":5.198162,"eighty":6.068658,"marketCap":563771248}],"updateTime":1789240994582},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878411,"yearFounded":1949,"employeeNum":145,"address":"King Fook Building,9th Floor,30-32 Des Voeux Road,Central,Hong Kong","officePhone":"852 2822 8524","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.kingfook.com","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":-0.0313},{"period":"3month","weight":0.24},{"period":"6month","weight":0.1923},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.24}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"景福集團有限公司是一家主要從事金條及鑽石貿易的香港投資控股公司。該公司通過三大分部運營。香港零售分部在香港從事金條買賣及鑽石批發。中國零食分部在中國內地從事金條及鑽石零售。旅遊分部提供旅遊相關貨品及服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.047848},{"month":2,"riseRate":0.526316,"avgChangeRate":0.047209},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.029304},{"month":4,"riseRate":0.5,"avgChangeRate":0.020771},{"month":5,"riseRate":0.342105,"avgChangeRate":0.025285},{"month":6,"riseRate":0.526316,"avgChangeRate":0.049034},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002674},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.030814},{"month":9,"riseRate":0.421053,"avgChangeRate":0.032317},{"month":10,"riseRate":0.567568,"avgChangeRate":0.064896},{"month":11,"riseRate":0.432432,"avgChangeRate":0.017498},{"month":12,"riseRate":0.162162,"avgChangeRate":-0.068655}],"exchange":"SEHK","name":"景福集團","nameEN":"KING FOOK HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00280\",market:\"HK\",,,undefined,":{"directors":[{"name":"鄧日燊","position":"董事會主席，執行董事，提名委員會主席，執行委員會委員"},{"name":"馮鈺斌","position":"執行董事，執行委員會委員，環境、社會及管治委員會主席"},{"name":"何維珊","position":"非執行董事，審核委員會委員"},{"name":"何厚浠","position":"非執行董事"},{"name":"孔令成","position":"非執行董事"},{"name":"冼雅恩","position":"非執行董事，薪酬委員會委員，審核委員會委員"},{"name":"鄭國成","position":"獨立非執行董事，薪酬委員會主席，審核委員會主席"},{"name":"侯旦丹","position":"獨立非執行董事，提名委員會委員，審核委員會委員，環境、社會及管治委員會委員"},{"name":"林志偉","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"伍穎嫻","position":"行政總裁"},{"name":"馮淑明","position":"財務總監"},{"name":"梁佩玲","position":"公司秘書"}]}}}