港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國高速傳動

1.020

-0.040-3.77%

成交量：11.70萬

成交額：12.07萬

市值：16.68億

市盈率：6.76

高：1.050

開：1.045

低：1.020

收：1.060

52周最高：2.560

52周最低：0.950

股本：16.35億

香港流通股本：16.35億

量比：1.95

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.151

淨資產收益率：7.27%

總資產收益率：3.42%

市淨率：0.17

市盈率(LYR):6.76

市銷率: 0.08

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國高速傳動

交易所：

SEHK

成立時間：

1969

員工人數：

8467

公司地址：

COFCO Tower,Room 1302,13th Floor,No. 262 Gloucester Road,Causeway Bay,Hong Kong

官網：

http://www.chste.com/en

郵編：

- -

電話：

- -

傳真：

- -

簡介：

中國高速傳動設備集團有限公司是一家主要從事齒輪產品生產及銷售業務的香港投資控股公司。其產品包括風電齒輪傳動設備、工業齒輪傳動設備、船舶傳動設備、數控機床產品及柴油機產品。該公司通過三大分部運營：中國分部、美國分部及歐洲分部。

董事

名稱

職位

李祖濱

執行董事，薪酬委員會委員

袁曉宏

執行董事，提名委員會委員

王波

執行董事

謝文傑

獨立非執行董事，薪酬委員會主席，審核委員會委員

盧遠矚

獨立非執行董事，提名委員會主席，審核委員會委員

劉正揚

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

李祖濱

行政總裁

司徒瑩

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00658/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","market":"HK","secType":"STK","nameCN":"中國高速傳動","latestPrice":1.02,"timestamp":1789114133859,"preClose":1.06,"halted":0,"volume":117000,"delay":0,"changeRate":-0.03773584905660381,"floatShares":1635291556,"shares":1635291556,"eps":0.15087339389090224,"marketStatus":"休市中","change":-0.04,"latestTime":"09-11 16:08:53","open":1.045,"high":1.05,"low":1.02,"amount":120740,"amplitude":0.028302,"askPrice":1.06,"askSize":100000,"bidPrice":1.02,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.2712960925620872,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1183478400000,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.9499999980499998,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","floatShares":1635291556,"roa":"3.42%","roe":"7.27%","lyrEps":0.150873,"volumeRatio":1.9499999980499998,"shares":1635291556,"dividePrice":0,"high":1.05,"amplitude":0.028302,"preClose":1.06,"low":1.02,"week52Low":0.95,"pbRate":"0.17","psRate":"0.08","week52High":2.56,"institutionHeld":0,"latestPrice":1.02,"committee":-0.851852,"eps":0.15087339389090224,"divideRate":0,"volume":117000,"delay":0,"ttmEps":0.2712960925620872,"open":1.045,"prevYearClose":1.63,"prevWeekClose":1.035,"prevMonthClose":1.03,"prevQuarterClose":1.27,"fiveDayClose":1.035,"twentyDayClose":1.18,"sixtyDayClose":1.95,"dividendGrowthYears":1,"dividendGrowthRate":1.5,"fiveYearAvgDividendRate":0.023970578504337925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00658\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-06-17","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781659800000,"name":null,"time":"","dateTimestamp":1781625600000,"actualEps":null},{"date":"2026-05-29","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780018200000,"name":null,"time":"","dateTimestamp":1779984000000,"actualEps":null},{"date":"2025-08-29","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00658\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-09","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-15","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.08,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00658\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00658","date":"2026-09-11","current":3.75973,"percent":0.372964,"low":-3.532694,"twenty":-0.435974,"median":5.596276,"eighty":10.357722,"high":43.387662,"avg":7.348848,"sd":10.328375,"marketCap":1667997387},"quantilePoints":[{"date":"2021-09-17","current":7.261323,"twenty":8.085601,"median":8.729217,"eighty":16.821405,"marketCap":11021865087},{"date":"2021-09-24","current":7.645631,"twenty":8.051616,"median":8.704376,"eighty":16.810544,"marketCap":11610570047},{"date":"2021-09-30","current":7.019105,"twenty":8.006605,"median":8.660826,"eighty":16.77422,"marketCap":10694806776},{"date":"2021-10-08","current":6.235912,"twenty":7.975099,"median":8.57895,"eighty":16.620433,"marketCap":9501043940},{"date":"2021-10-15","current":6.092203,"twenty":7.915027,"median":8.512982,"eighty":16.5274,"marketCap":9288456038},{"date":"2021-10-22","current":6.208514,"twenty":7.795375,"median":8.437062,"eighty":16.517002,"marketCap":9533749771},{"date":"2021-10-29","current":6.448093,"twenty":7.760497,"median":8.399741,"eighty":16.51305,"marketCap":9877160998},{"date":"2021-11-05","current":6.789202,"twenty":7.526659,"median":8.391132,"eighty":16.509862,"marketCap":10416807211},{"date":"2021-11-12","current":7.122213,"twenty":7.262261,"median":8.366939,"eighty":16.489408,"marketCap":10972806340},{"date":"2021-11-19","current":7.504333,"twenty":7.258358,"median":8.351746,"eighty":16.459327,"marketCap":11545158385},{"date":"2021-11-26","current":6.641229,"twenty":7.211098,"median":8.341496,"eighty":16.445775,"marketCap":10220572225},{"date":"2021-12-03","current":6.607759,"twenty":7.087866,"median":8.300771,"eighty":16.434674,"marketCap":10187866393},{"date":"2021-12-10","current":6.374143,"twenty":7.02001,"median":8.26035,"eighty":16.429985,"marketCap":9844455167},{"date":"2021-12-17","current":6.028896,"twenty":6.980884,"median":8.242285,"eighty":16.424414,"marketCap":9304808953},{"date":"2021-12-24","current":5.980802,"twenty":6.863667,"median":8.217735,"eighty":16.420041,"marketCap":9239397291},{"date":"2021-12-31","current":5.936133,"twenty":6.798284,"median":8.202941,"eighty":16.41473,"marketCap":9190338544},{"date":"2022-01-07","current":5.746702,"twenty":5.81031,"median":5.876832,"eighty":5.957383,"marketCap":8863280233},{"date":"2022-01-14","current":5.723634,"twenty":5.731625,"median":5.839235,"eighty":5.925583,"marketCap":8846927317},{"date":"2022-01-21","current":5.837227,"twenty":5.71689,"median":5.804788,"eighty":5.893519,"marketCap":9043162304},{"date":"2022-01-28","current":5.661678,"twenty":5.682124,"median":5.741827,"eighty":5.873703,"marketCap":8748809824},{"date":"2022-02-04","current":5.950324,"twenty":5.682264,"median":5.741827,"eighty":5.876832,"marketCap":9190338544},{"date":"2022-02-11","current":5.980595,"twenty":5.697865,"median":5.804788,"eighty":5.980595,"marketCap":9255750206},{"date":"2022-02-18","current":6.098573,"twenty":5.704886,"median":5.850853,"eighty":6.056038,"marketCap":9484691024},{"date":"2022-02-25","current":6.23042,"twenty":5.706773,"median":5.876832,"eighty":6.098573,"marketCap":9713631842},{"date":"2022-03-04","current":6.238519,"twenty":5.722119,"median":5.943229,"eighty":6.152762,"marketCap":9729984758},{"date":"2022-03-11","current":5.095371,"twenty":5.682264,"median":5.876832,"eighty":6.126769,"marketCap":8274575273},{"date":"2022-03-18","current":4.70125,"twenty":5.52664,"median":5.850853,"eighty":6.106946,"marketCap":7604105735},{"date":"2022-03-25","current":4.660613,"twenty":5.095371,"median":5.804788,"eighty":6.101123,"marketCap":7538694073},{"date":"2022-04-01","current":4.756054,"twenty":4.857516,"median":5.741827,"eighty":6.098573,"marketCap":7702223228},{"date":"2022-04-08","current":4.814555,"twenty":4.826829,"median":5.728522,"eighty":6.090908,"marketCap":7800340722},{"date":"2022-04-14","current":4.73154,"twenty":4.746249,"median":5.714446,"eighty":6.074533,"marketCap":7653164482},{"date":"2022-04-22","current":4.285923,"twenty":4.716158,"median":5.701376,"eighty":6.061352,"marketCap":6802812872},{"date":"2022-04-29","current":4.607342,"twenty":4.600646,"median":5.681913,"eighty":6.054439,"marketCap":7195282846},{"date":"2022-05-06","current":4.403078,"twenty":4.561704,"median":5.529157,"eighty":6.048801,"marketCap":6819165788},{"date":"2022-05-13","current":4.268269,"twenty":4.54331,"median":5.457358,"eighty":6.035842,"marketCap":6492107477},{"date":"2022-05-20","current":4.474274,"twenty":4.522962,"median":5.109245,"eighty":6.013782,"marketCap":6900930366},{"date":"2022-05-27","current":4.531217,"twenty":4.503765,"median":5.032918,"eighty":5.989259,"marketCap":6982694944},{"date":"2022-06-02","current":4.728685,"twenty":4.504167,"median":4.892452,"eighty":5.982328,"marketCap":7326106170},{"date":"2022-06-10","current":4.877583,"twenty":4.510207,"median":4.873952,"eighty":5.956378,"marketCap":7505988242},{"date":"2022-06-17","current":4.840383,"twenty":4.520708,"median":4.840383,"eighty":5.938971,"marketCap":7440576579},{"date":"2022-06-24","current":4.980129,"twenty":4.529566,"median":4.840254,"eighty":5.922066,"marketCap":7685870313},{"date":"2022-06-30","current":4.935646,"twenty":4.532443,"median":4.858333,"eighty":5.893519,"marketCap":7604105735},{"date":"2022-07-08","current":5.375912,"twenty":4.533668,"median":4.859149,"eighty":5.873703,"marketCap":8290928188},{"date":"2022-07-15","current":4.794749,"twenty":4.534544,"median":4.864736,"eighty":5.867334,"marketCap":7326106170},{"date":"2022-07-22","current":5.604467,"twenty":4.539965,"median":4.873458,"eighty":5.848128,"marketCap":8568927753},{"date":"2022-07-29","current":5.426719,"twenty":4.549805,"median":4.881941,"eighty":5.823285,"marketCap":8307281104},{"date":"2022-08-05","current":5.354898,"twenty":4.555517,"median":4.902281,"eighty":5.808469,"marketCap":8176457780},{"date":"2022-08-12","current":4.887716,"twenty":4.555517,"median":4.897367,"eighty":5.781029,"marketCap":7473282410},{"date":"2022-08-19","current":13.552591,"twenty":4.557646,"median":4.902281,"eighty":5.781029,"marketCap":8012928624},{"date":"2022-08-26","current":12.517803,"twenty":4.56508,"median":4.925823,"eighty":5.867334,"marketCap":7342459086},{"date":"2022-09-02","current":12.311093,"twenty":4.572629,"median":4.947935,"eighty":5.941809,"marketCap":7195282846},{"date":"2022-09-09","current":12.049186,"twenty":4.579081,"median":5.016483,"eighty":6.022606,"marketCap":7015400775},{"date":"2022-09-16","current":11.679636,"twenty":4.587667,"median":5.061126,"eighty":6.061352,"marketCap":6737401210},{"date":"2022-09-23","current":11.792621,"twenty":4.600646,"median":5.095371,"eighty":6.104617,"marketCap":6671989548},{"date":"2022-09-30","current":10.212324,"twenty":4.624899,"median":5.168274,"eighty":6.176039,"marketCap":5788932108},{"date":"2022-10-07","current":10.587962,"twenty":4.65311,"median":5.255261,"eighty":6.236899,"marketCap":6001520010},{"date":"2022-10-14","current":9.885008,"twenty":4.660841,"median":5.319561,"eighty":6.368374,"marketCap":5543638374},{"date":"2022-10-21","current":11.039503,"twenty":4.668924,"median":5.384118,"eighty":9.903486,"marketCap":6148696250},{"date":"2022-10-28","current":9.558494,"twenty":4.698221,"median":5.407919,"eighty":9.931795,"marketCap":5314697557},{"date":"2022-11-04","current":10.136307,"twenty":4.700757,"median":5.442524,"eighty":9.945936,"marketCap":5690814614},{"date":"2022-11-11","current":10.104514,"twenty":4.703505,"median":5.518874,"eighty":10.104349,"marketCap":5723520446},{"date":"2022-11-18","current":10.197188,"twenty":4.713596,"median":5.52834,"eighty":10.206874,"marketCap":5756226277},{"date":"2022-11-25","current":9.986725,"twenty":4.718627,"median":5.604467,"eighty":10.211718,"marketCap":5592697121},{"date":"2022-12-02","current":10.247874,"twenty":4.722177,"median":5.681261,"eighty":10.22776,"marketCap":5837990854},{"date":"2022-12-09","current":10.437975,"twenty":4.725248,"median":5.697865,"eighty":10.286822,"marketCap":6001520010},{"date":"2022-12-16","current":9.721175,"twenty":4.728474,"median":5.714446,"eighty":10.286822,"marketCap":5576344205},{"date":"2022-12-23","current":9.005674,"twenty":4.729256,"median":5.73341,"eighty":10.274892,"marketCap":5167521316},{"date":"2022-12-30","current":9.883067,"twenty":4.730969,"median":5.741827,"eighty":10.254628,"marketCap":5739873361},{"date":"2023-01-06","current":10.200624,"twenty":4.73431,"median":5.784989,"eighty":10.261383,"marketCap":5985167094},{"date":"2023-01-13","current":9.981852,"twenty":4.740924,"median":5.837227,"eighty":10.248781,"marketCap":5968814179},{"date":"2023-01-20","current":10.288922,"twenty":4.74793,"median":5.874225,"eighty":10.262743,"marketCap":6099637503},{"date":"2023-01-27","current":10.479868,"twenty":4.750481,"median":5.89769,"eighty":10.288114,"marketCap":6214107912},{"date":"2023-02-03","current":10.563061,"twenty":4.756054,"median":5.950324,"eighty":10.288357,"marketCap":6295872490},{"date":"2023-02-10","current":10.047267,"twenty":4.756563,"median":6.00152,"eighty":10.288116,"marketCap":5952461263},{"date":"2023-02-17","current":9.864548,"twenty":4.75744,"median":6.052041,"eighty":10.288114,"marketCap":5788932108},{"date":"2023-02-24","current":9.563479,"twenty":4.780722,"median":6.076943,"eighty":10.281646,"marketCap":5543638374},{"date":"2023-03-03","current":9.502207,"twenty":4.791221,"median":6.101123,"eighty":10.250141,"marketCap":5543638374},{"date":"2023-03-10","current":8.753947,"twenty":8.872549,"median":9.100048,"eighty":9.381873,"marketCap":5069403823},{"date":"2023-03-17","current":8.781932,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":5134815485},{"date":"2023-03-24","current":8.378095,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":4954933414},{"date":"2023-03-31","current":8.16395,"twenty":7.88994,"median":15.726569,"eighty":36.530994,"marketCap":4791404259},{"date":"2023-04-06","current":7.723119,"twenty":7.852639,"median":15.679224,"eighty":36.513092,"marketCap":4529757610},{"date":"2023-04-14","current":39.154244,"twenty":7.832358,"median":15.677921,"eighty":36.718312,"marketCap":4546110525},{"date":"2023-04-21","current":37.483413,"twenty":7.832358,"median":15.677921,"eighty":37.005281,"marketCap":4349875538},{"date":"2023-04-28","current":40.604049,"twenty":7.832358,"median":15.677921,"eighty":37.167763,"marketCap":4676933850},{"date":"2023-05-05","current":38.836698,"twenty":7.832358,"median":15.677921,"eighty":37.294255,"marketCap":4480698863},{"date":"2023-05-12","current":40.675933,"twenty":7.832358,"median":15.677921,"eighty":37.363933,"marketCap":4660580934},{"date":"2023-05-19","current":41.256062,"twenty":7.832358,"median":15.677921,"eighty":37.522257,"marketCap":4660580934},{"date":"2023-05-25","current":38.664763,"twenty":7.842499,"median":15.678572,"eighty":37.593238,"marketCap":4349875538},{"date":"2023-06-02","current":38.79632,"twenty":7.832358,"median":15.677921,"eighty":37.672841,"marketCap":4349875538},{"date":"2023-06-09","current":38.998434,"twenty":7.832358,"median":15.677921,"eighty":37.82197,"marketCap":4366228454},{"date":"2023-06-16","current":40.066689,"twenty":7.832358,"median":15.677921,"eighty":37.977855,"marketCap":4464345947},{"date":"2023-06-23","current":34.531219,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3826582241},{"date":"2023-06-30","current":36.335595,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3990111396},{"date":"2023-07-07","current":35.212958,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3859288072},{"date":"2023-07-14","current":36.491384,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":4055523058},{"date":"2023-07-21","current":35.479135,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3924699734},{"date":"2023-07-28","current":39.216855,"twenty":7.842499,"median":15.678572,"eighty":38.115819,"marketCap":4333522623},{"date":"2023-08-04","current":37.674348,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4169993467},{"date":"2023-08-11","current":35.956718,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":3957405565},{"date":"2023-08-18","current":36.814626,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4022817227},{"date":"2023-08-25","current":8.97449,"twenty":7.832358,"median":15.677246,"eighty":38.126401,"marketCap":3761170578},{"date":"2023-09-01","current":9.908836,"twenty":7.832358,"median":15.617765,"eighty":38.123231,"marketCap":4169993467},{"date":"2023-09-08","current":9.515704,"twenty":7.832358,"median":15.497595,"eighty":38.009189,"marketCap":3957405565},{"date":"2023-09-15","current":9.130342,"twenty":7.832358,"median":15.445922,"eighty":37.921072,"marketCap":3826582241},{"date":"2023-09-22","current":8.935298,"twenty":7.832358,"median":15.38668,"eighty":37.752709,"marketCap":3728464747},{"date":"2023-09-29","current":8.802632,"twenty":7.842499,"median":15.325223,"eighty":37.674448,"marketCap":3679406001},{"date":"2023-10-06","current":6.849772,"twenty":7.78884,"median":15.289635,"eighty":37.621082,"marketCap":2861760223},{"date":"2023-10-13","current":7.40882,"twenty":7.705959,"median":15.196778,"eighty":37.534923,"marketCap":3090701040},{"date":"2023-10-20","current":7.027648,"twenty":7.54849,"median":15.022065,"eighty":37.390056,"marketCap":2927171885},{"date":"2023-10-27","current":7.344883,"twenty":7.405376,"median":14.877296,"eighty":37.34551,"marketCap":3057995209},{"date":"2023-11-03","current":7.795513,"twenty":7.373133,"median":14.712262,"eighty":37.251101,"marketCap":3254230196},{"date":"2023-11-10","current":7.287782,"twenty":7.35517,"median":14.489107,"eighty":37.136746,"marketCap":3041642294},{"date":"2023-11-17","current":7.416798,"twenty":7.343843,"median":14.191116,"eighty":36.990822,"marketCap":3123406871},{"date":"2023-11-24","current":7.048122,"twenty":7.332748,"median":14.030009,"eighty":36.778632,"marketCap":2992583547},{"date":"2023-12-01","current":6.520399,"twenty":7.269,"median":13.848184,"eighty":36.631826,"marketCap":2779995645},{"date":"2023-12-08","current":6.238772,"twenty":7.213652,"median":13.62389,"eighty":36.492906,"marketCap":2649172320},{"date":"2023-12-15","current":6.126373,"twenty":7.102526,"median":13.536063,"eighty":36.343536,"marketCap":2616466489},{"date":"2023-12-22","current":6.053837,"twenty":7.046864,"median":13.406269,"eighty":36.101909,"marketCap":2583760658},{"date":"2023-12-29","current":6.212291,"twenty":7.025136,"median":13.332668,"eighty":36.053935,"marketCap":2665525236},{"date":"2024-01-05","current":5.834203,"twenty":6.989752,"median":13.273587,"eighty":35.968521,"marketCap":2485643165},{"date":"2024-01-12","current":5.332386,"twenty":6.943625,"median":13.167258,"eighty":35.845019,"marketCap":2273055262},{"date":"2024-01-19","current":5.378136,"twenty":6.856458,"median":13.057884,"eighty":35.748071,"marketCap":2289408178},{"date":"2024-01-26","current":5.707672,"twenty":6.825439,"median":12.948116,"eighty":35.66693,"marketCap":2420231502},{"date":"2024-02-02","current":5.290198,"twenty":6.745886,"median":12.805515,"eighty":35.577414,"marketCap":2240349431},{"date":"2024-02-09","current":5.110571,"twenty":6.662081,"median":12.668794,"eighty":35.53539,"marketCap":2174937769},{"date":"2024-02-16","current":5.570471,"twenty":6.639977,"median":12.578733,"eighty":35.484133,"marketCap":2371172756},{"date":"2024-02-23","current":5.754474,"twenty":6.523667,"median":12.434184,"eighty":35.411066,"marketCap":2436584418},{"date":"2024-03-01","current":5.635098,"twenty":6.416895,"median":12.220526,"eighty":35.335561,"marketCap":2387525671},{"date":"2024-03-08","current":3.703623,"twenty":6.361634,"median":12.026047,"eighty":35.226349,"marketCap":1569879893},{"date":"2024-03-15","current":3.089087,"twenty":6.311556,"median":11.964365,"eighty":35.183437,"marketCap":1308233244},{"date":"2024-03-22","current":3.053266,"twenty":6.27321,"median":11.742081,"eighty":35.082784,"marketCap":1291880329},{"date":"2024-03-28","current":2.986586,"twenty":6.238772,"median":11.640049,"eighty":35.053275,"marketCap":1259174498},{"date":"2024-04-05","current":12.181575,"twenty":6.23862,"median":11.506909,"eighty":34.948479,"marketCap":1259174498},{"date":"2024-04-12","current":12.332775,"twenty":6.238671,"median":11.559083,"eighty":34.865934,"marketCap":1275527413},{"date":"2024-04-19","current":11.077331,"twenty":6.238671,"median":11.275006,"eighty":34.622671,"marketCap":1144704089},{"date":"2024-04-26","current":11.883221,"twenty":6.238772,"median":11.336513,"eighty":34.550504,"marketCap":1226468667},{"date":"2024-05-03","current":13.476967,"twenty":6.238772,"median":11.336513,"eighty":34.440359,"marketCap":1389997822},{"date":"2024-05-10","current":15.501347,"twenty":6.238772,"median":11.336513,"eighty":34.338337,"marketCap":1602585724},{"date":"2024-05-17","current":16.633,"twenty":6.238772,"median":11.336513,"eighty":34.241974,"marketCap":1717056133},{"date":"2024-05-24","current":17.623707,"twenty":6.238772,"median":11.336513,"eighty":34.050501,"marketCap":1815173627},{"date":"2024-05-31","current":17.447178,"twenty":6.238772,"median":11.336513,"eighty":33.651995,"marketCap":1798820711},{"date":"2024-06-07","current":17.945264,"twenty":6.238772,"median":11.336513,"eighty":33.369314,"marketCap":1847879458},{"date":"2024-06-14","current":16.849049,"twenty":6.238772,"median":11.336513,"eighty":33.130733,"marketCap":1733409049},{"date":"2024-06-21","current":17.680829,"twenty":6.238772,"median":11.336513,"eighty":33.124241,"marketCap":1815173627},{"date":"2024-06-28","current":17.688167,"twenty":6.238772,"median":11.336513,"eighty":32.874542,"marketCap":1815173627},{"date":"2024-07-05","current":17.373234,"twenty":6.238772,"median":11.336513,"eighty":32.770417,"marketCap":1782467796},{"date":"2024-07-12","current":17.347752,"twenty":6.238772,"median":11.336513,"eighty":32.082647,"marketCap":1782467796},{"date":"2024-07-19","current":17.82488,"twenty":6.238772,"median":11.336513,"eighty":31.305865,"marketCap":1831526542},{"date":"2024-07-26","current":17.124656,"twenty":6.238772,"median":11.336513,"eighty":30.662184,"marketCap":1766114880},{"date":"2024-08-02","current":16.975987,"twenty":6.238772,"median":11.336513,"eighty":30.179532,"marketCap":1749761964},{"date":"2024-08-09","current":17.178802,"twenty":6.238772,"median":11.336513,"eighty":29.562646,"marketCap":1782467796},{"date":"2024-08-16","current":17.329672,"twenty":6.238772,"median":11.336513,"eighty":28.99644,"marketCap":1798820711},{"date":"2024-08-23","current":16.629217,"twenty":6.238772,"median":11.336513,"eighty":19.498092,"marketCap":1733409049},{"date":"2024-08-30","current":-2.432966,"twenty":6.235912,"median":11.175512,"eighty":19.146474,"marketCap":1717056133},{"date":"2024-09-06","current":-2.362315,"twenty":6.210677,"median":11.024057,"eighty":18.733929,"marketCap":1667997387},{"date":"2024-09-13","current":-2.252411,"twenty":6.17067,"median":10.592954,"eighty":18.453621,"marketCap":1586232809},{"date":"2024-09-20","current":-2.192819,"twenty":6.14467,"median":10.546288,"eighty":18.322466,"marketCap":1553526978},{"date":"2024-09-27","current":-2.363265,"twenty":6.118325,"median":10.459444,"eighty":18.133764,"marketCap":1684350302},{"date":"2024-10-04","current":-2.81198,"twenty":6.100613,"median":10.401076,"eighty":18.078448,"marketCap":1995055698},{"date":"2024-10-10","current":-2.643654,"twenty":6.068321,"median":10.36061,"eighty":17.991178,"marketCap":1864232373},{"date":"2024-10-18","current":-2.472008,"twenty":6.052495,"median":10.288116,"eighty":17.830983,"marketCap":1733409049},{"date":"2024-10-25","current":-2.472165,"twenty":6.028237,"median":10.231351,"eighty":17.775688,"marketCap":1733409049},{"date":"2024-11-01","current":-2.517113,"twenty":5.98816,"median":10.209296,"eighty":17.688167,"marketCap":1766114880},{"date":"2024-11-08","current":-2.559815,"twenty":5.932616,"median":10.169056,"eighty":17.649963,"marketCap":1782467796},{"date":"2024-11-15","current":-2.484656,"twenty":5.875789,"median":10.12985,"eighty":17.624069,"marketCap":1717056133},{"date":"2024-11-22","current":-2.557117,"twenty":5.831324,"median":10.094402,"eighty":17.529648,"marketCap":1766114880},{"date":"2024-11-29","current":-1.918929,"twenty":5.763046,"median":10.084126,"eighty":17.466716,"marketCap":1324586160},{"date":"2024-12-06","current":-1.947207,"twenty":5.732505,"median":10.047267,"eighty":17.37778,"marketCap":1340939075},{"date":"2024-12-13","current":-1.97275,"twenty":5.712978,"median":9.9917,"eighty":17.269948,"marketCap":1357291991},{"date":"2024-12-20","current":-2.007539,"twenty":5.688143,"median":9.962646,"eighty":17.192845,"marketCap":1373644907},{"date":"2024-12-27","current":-2.033016,"twenty":5.676824,"median":9.930653,"eighty":17.177508,"marketCap":1389997822},{"date":"2025-01-03","current":-1.93545,"twenty":5.595279,"median":9.908503,"eighty":17.128898,"marketCap":1324586160},{"date":"2025-01-10","current":-1.894841,"twenty":5.528454,"median":9.883067,"eighty":17.099512,"marketCap":1291880329},{"date":"2025-01-17","current":-1.869346,"twenty":5.505535,"median":9.826488,"eighty":17.016164,"marketCap":1275527413},{"date":"2025-01-24","current":-2.04824,"twenty":5.442351,"median":9.733194,"eighty":16.965902,"marketCap":1406350738},{"date":"2025-01-28","current":-2.014804,"twenty":5.42769,"median":9.713274,"eighty":16.9525,"marketCap":1389997822},{"date":"2025-02-07","current":-2.168293,"twenty":5.392556,"median":9.57787,"eighty":16.910567,"marketCap":1488115315},{"date":"2025-02-14","current":-2.197368,"twenty":5.364326,"median":9.554381,"eighty":16.879192,"marketCap":1504468231},{"date":"2025-02-21","current":-2.209137,"twenty":5.309576,"median":9.500643,"eighty":16.821424,"marketCap":1520821147},{"date":"2025-02-28","current":-2.168776,"twenty":5.264395,"median":9.437493,"eighty":16.765288,"marketCap":1488115315},{"date":"2025-03-07","current":-2.18384,"twenty":5.214192,"median":9.296276,"eighty":16.621345,"marketCap":1504468231},{"date":"2025-03-14","current":-2.11186,"twenty":5.11559,"median":9.206495,"eighty":16.557738,"marketCap":1455409484},{"date":"2025-03-21","current":-2.112689,"twenty":5.056385,"median":9.111422,"eighty":16.522517,"marketCap":1455409484},{"date":"2025-03-28","current":-2.116973,"twenty":4.945406,"median":8.990409,"eighty":16.475557,"marketCap":1455409484},{"date":"2025-04-03","current":-0.205005,"twenty":4.908083,"median":8.951578,"eighty":16.475557,"marketCap":1439056569},{"date":"2025-04-11","current":-0.199804,"twenty":4.88107,"median":8.802632,"eighty":16.475557,"marketCap":1389997822},{"date":"2025-04-17","current":-0.197192,"twenty":4.865853,"median":8.770678,"eighty":16.471653,"marketCap":1373644907},{"date":"2025-04-25","current":-0.19681,"twenty":4.840677,"median":8.731397,"eighty":16.47946,"marketCap":1373644907},{"date":"2025-05-02","current":-0.196393,"twenty":4.829936,"median":8.682279,"eighty":16.459327,"marketCap":1373644907},{"date":"2025-05-09","current":-0.192702,"twenty":4.796299,"median":8.611826,"eighty":16.421734,"marketCap":1357291991},{"date":"2025-05-16","current":-0.188838,"twenty":4.756156,"median":8.512982,"eighty":16.366812,"marketCap":1340939075},{"date":"2025-05-23","current":-0.188275,"twenty":4.729256,"median":8.447948,"eighty":16.359861,"marketCap":1340939075},{"date":"2025-05-30","current":-0.201167,"twenty":4.713596,"median":8.396403,"eighty":16.359861,"marketCap":1439056569},{"date":"2025-06-06","current":-0.212056,"twenty":4.660841,"median":8.366939,"eighty":16.359861,"marketCap":1520821147},{"date":"2025-06-13","current":-0.271233,"twenty":4.57617,"median":8.341496,"eighty":16.359861,"marketCap":1945996951},{"date":"2025-06-20","current":-0.290035,"twenty":4.545475,"median":8.26035,"eighty":16.359861,"marketCap":2076820276},{"date":"2025-06-27","current":-0.275561,"twenty":4.526264,"median":8.234344,"eighty":16.357069,"marketCap":1978702782},{"date":"2025-07-04","current":-0.28238,"twenty":4.491646,"median":8.204262,"eighty":16.357069,"marketCap":2027761529},{"date":"2025-07-11","current":-0.287224,"twenty":4.443507,"median":8.18068,"eighty":16.337617,"marketCap":2060467360},{"date":"2025-07-18","current":-0.278324,"twenty":4.38881,"median":8.145709,"eighty":16.337617,"marketCap":1995055698},{"date":"2025-07-25","current":-0.284134,"twenty":4.25516,"median":8.114339,"eighty":16.337617,"marketCap":2044114445},{"date":"2025-08-01","current":-0.315635,"twenty":4.135253,"median":8.086287,"eighty":16.337617,"marketCap":2256702347},{"date":"2025-08-08","current":-0.308003,"twenty":3.732665,"median":8.071442,"eighty":16.061714,"marketCap":2207643600},{"date":"2025-08-15","current":-0.308465,"twenty":3.405638,"median":8.005238,"eighty":15.80214,"marketCap":2207643600},{"date":"2025-08-22","current":-0.291098,"twenty":3.15641,"median":7.971619,"eighty":15.408812,"marketCap":2076820276},{"date":"2025-08-29","current":-0.29884,"twenty":1.082421,"median":7.862779,"eighty":14.776642,"marketCap":2142231938},{"date":"2025-09-05","current":-0.376487,"twenty":-0.188698,"median":7.795513,"eighty":14.776642,"marketCap":2534701911},{"date":"2025-09-12","current":-0.370962,"twenty":-0.190683,"median":7.770466,"eighty":14.776642,"marketCap":2501996080},{"date":"2025-09-19","current":-0.359094,"twenty":-0.194521,"median":7.675966,"eighty":14.718163,"marketCap":2420231502},{"date":"2025-09-26","current":-0.423276,"twenty":-0.195035,"median":7.559529,"eighty":14.304333,"marketCap":2845407307},{"date":"2025-10-03","current":-0.453817,"twenty":-0.196609,"median":7.456357,"eighty":14.264624,"marketCap":3057995209},{"date":"2025-10-10","current":-0.425314,"twenty":-0.197593,"median":7.400209,"eighty":13.979203,"marketCap":2861760223},{"date":"2025-10-17","current":-0.415917,"twenty":-0.201318,"median":7.362028,"eighty":13.979203,"marketCap":2796348560},{"date":"2025-10-24","current":-0.425491,"twenty":-0.204659,"median":7.332999,"eighty":13.979203,"marketCap":2861760223},{"date":"2025-10-31","current":-0.432141,"twenty":-0.206789,"median":7.287782,"eighty":13.95963,"marketCap":2910818969},{"date":"2025-11-07","current":-0.43484,"twenty":-0.258648,"median":7.237058,"eighty":13.95963,"marketCap":2927171885},{"date":"2025-11-14","current":-0.392431,"twenty":-0.278094,"median":7.122213,"eighty":13.95963,"marketCap":2649172320},{"date":"2025-11-21","current":-0.380496,"twenty":-0.280409,"median":7.050173,"eighty":13.95963,"marketCap":2567407742},{"date":"2025-11-28","current":-0.381533,"twenty":-0.282909,"median":7.021368,"eighty":13.95963,"marketCap":2583760658},{"date":"2025-12-05","current":-0.412217,"twenty":-0.28629,"median":6.986901,"eighty":13.95963,"marketCap":2796348560},{"date":"2025-12-12","current":-0.370551,"twenty":-0.289345,"median":6.905415,"eighty":13.739303,"marketCap":2518348996},{"date":"2025-12-19","current":-0.352876,"twenty":-0.29143,"median":6.849772,"eighty":13.28646,"marketCap":2403878587},{"date":"2025-12-24","current":-0.378104,"twenty":-0.294961,"median":6.834611,"eighty":12.924184,"marketCap":2583760658},{"date":"2026-01-02","current":-0.393307,"twenty":-0.29999,"median":6.760238,"eighty":12.502479,"marketCap":2698231067},{"date":"2026-01-09","current":-0.451775,"twenty":-0.308551,"median":6.664762,"eighty":12.328439,"marketCap":3107053956},{"date":"2026-01-16","current":-0.42424,"twenty":-0.312305,"median":6.621363,"eighty":12.179382,"marketCap":2927171885},{"date":"2026-01-23","current":-0.429393,"twenty":-0.314876,"median":6.516282,"eighty":12.01089,"marketCap":2959877716},{"date":"2026-01-30","current":-0.4298,"twenty":-0.318117,"median":6.391303,"eighty":11.885076,"marketCap":2976230631},{"date":"2026-02-06","current":-0.464046,"twenty":-0.358306,"median":6.354952,"eighty":11.757735,"marketCap":3221524365},{"date":"2026-02-13","current":-0.585528,"twenty":-0.363581,"median":6.302548,"eighty":11.645808,"marketCap":4088228890},{"date":"2026-02-20","current":-0.541808,"twenty":-0.364206,"median":6.273377,"eighty":11.497096,"marketCap":3777523494},{"date":"2026-02-27","current":-0.47793,"twenty":-0.370551,"median":6.238772,"eighty":11.270485,"marketCap":3368700605},{"date":"2026-03-06","current":-0.481814,"twenty":-0.376974,"median":6.2144,"eighty":11.039503,"marketCap":3368700605},{"date":"2026-03-13","current":-0.465636,"twenty":-0.381533,"median":6.179618,"eighty":10.595769,"marketCap":3270583112},{"date":"2026-03-20","current":-0.47208,"twenty":-0.385309,"median":6.152762,"eighty":10.546288,"marketCap":3303288943},{"date":"2026-03-27","current":-0.332704,"twenty":-0.386379,"median":6.125326,"eighty":10.459444,"marketCap":2322114009},{"date":"2026-04-02","current":-0.454697,"twenty":-0.392062,"median":6.10649,"eighty":10.401076,"marketCap":3188818534},{"date":"2026-04-10","current":-0.451217,"twenty":-0.39265,"median":6.092203,"eighty":10.375052,"marketCap":3188818534},{"date":"2026-04-17","current":-0.451028,"twenty":-0.402131,"median":6.056038,"eighty":10.346169,"marketCap":3188818534},{"date":"2026-04-24","current":-0.451002,"twenty":-0.407201,"median":6.031951,"eighty":10.346169,"marketCap":3188818534},{"date":"2026-04-30","current":-0.450887,"twenty":-0.412217,"median":6.025332,"eighty":10.346169,"marketCap":3188818534},{"date":"2026-05-08","current":-0.449327,"twenty":-0.417885,"median":5.980698,"eighty":10.351946,"marketCap":3188818534},{"date":"2026-05-15","current":-0.448148,"twenty":-0.423005,"median":5.913844,"eighty":10.351946,"marketCap":3188818534},{"date":"2026-05-22","current":-0.449175,"twenty":-0.424667,"median":5.866699,"eighty":10.346169,"marketCap":3188818534},{"date":"2026-05-29","current":-0.447618,"twenty":-0.425523,"median":5.816899,"eighty":10.351946,"marketCap":3188818534},{"date":"2026-06-05","current":-0.44697,"twenty":-0.429474,"median":5.753549,"eighty":10.351946,"marketCap":3188818534},{"date":"2026-06-12","current":-0.447272,"twenty":-0.433283,"median":5.726259,"eighty":10.351946,"marketCap":3188818534},{"date":"2026-06-18","current":-0.372979,"twenty":-0.435377,"median":5.714304,"eighty":10.346169,"marketCap":2665525236},{"date":"2026-06-26","current":8.388799,"twenty":-0.435676,"median":5.710988,"eighty":10.351946,"marketCap":2044114445},{"date":"2026-07-03","current":8.717829,"twenty":-0.435676,"median":5.710988,"eighty":10.351946,"marketCap":2125879022},{"date":"2026-07-10","current":8.325685,"twenty":-0.435676,"median":5.710988,"eighty":10.351946,"marketCap":2027761529},{"date":"2026-07-17","current":7.426402,"twenty":-0.435676,"median":5.710988,"eighty":10.351946,"marketCap":1815173627},{"date":"2026-07-24","current":7.625402,"twenty":-0.435676,"median":5.710988,"eighty":10.351946,"marketCap":1864232373},{"date":"2026-07-31","current":7.677707,"twenty":-0.435974,"median":5.707672,"eighty":10.357722,"marketCap":1880585289},{"date":"2026-08-07","current":7.862727,"twenty":-0.435974,"median":5.707672,"eighty":10.357722,"marketCap":1929644036},{"date":"2026-08-14","current":7.852786,"twenty":-0.435974,"median":5.707672,"eighty":10.357722,"marketCap":1929644036},{"date":"2026-08-21","current":7.802269,"twenty":-0.435974,"median":5.707672,"eighty":10.357722,"marketCap":1921467578},{"date":"2026-08-28","current":3.945994,"twenty":-0.435974,"median":5.706773,"eighty":10.357722,"marketCap":1749761964},{"date":"2026-09-04","current":3.815387,"twenty":-0.435974,"median":5.681913,"eighty":10.357722,"marketCap":1692526760},{"date":"2026-09-11","current":3.755024,"twenty":-0.435974,"median":5.596276,"eighty":10.357722,"marketCap":1667997387}],"updateTime":1789254011403},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34952604,"yearFounded":1969,"employeeNum":8467,"address":"COFCO Tower,Room 1302,13th Floor,No. 262 Gloucester Road,Causeway Bay,Hong Kong","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.chste.com/en","stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":-0.1282},{"period":"3month","weight":-0.4769},{"period":"6month","weight":-0.49},{"period":"1year","weight":-0.3289},{"period":"ytd","weight":-0.3742}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國高速傳動設備集團有限公司是一家主要從事齒輪產品生產及銷售業務的香港投資控股公司。其產品包括風電齒輪傳動設備、工業齒輪傳動設備、船舶傳動設備、數控機床產品及柴油機產品。該公司通過三大分部運營：中國分部、美國分部及歐洲分部。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.00555},{"month":2,"riseRate":0.578947,"avgChangeRate":0.03962},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.048695},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.009332},{"month":5,"riseRate":0.444444,"avgChangeRate":0.0155},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.016174},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.00756},{"month":8,"riseRate":0.35,"avgChangeRate":-0.027471},{"month":9,"riseRate":0.5,"avgChangeRate":0.0431},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.019881},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.001016},{"month":12,"riseRate":0.473684,"avgChangeRate":0.052137}],"exchange":"SEHK","name":"中國高速傳動","nameEN":"C TRANSMISSION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00658\",market:\"HK\",,,undefined,":{"directors":[{"name":"李祖濱","position":"執行董事，薪酬委員會委員"},{"name":"袁曉宏","position":"執行董事，提名委員會委員"},{"name":"王波","position":"執行董事"},{"name":"謝文傑","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"},{"name":"盧遠矚","position":"獨立非執行董事，提名委員會主席，審核委員會委員"},{"name":"劉正揚","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"李祖濱","position":"行政總裁"},{"name":"司徒瑩","position":"財務總監，公司秘書"}]}}}