ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國東方航空股份
2.670
-0.035
-1.29%
手動刷新
成交量：
1,267.06萬
成交額：
3,350.74萬
市值：
589.75億
市盈率：
-24.27
高：
2.690
開：
2.665
低：
2.605
收：
2.705
52周最高：
6.400
52周最低：
2.590
股本：
220.88億
香港流通股本：
50.63億
量比：
2.18
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-7.26%
總資產收益率：
-0.22%
市淨率：
1.42
市盈率(LYR):
-24.27
市銷率:
0.34
資料載入中...
總覽
公司
新聞
公告
航空股集體走弱 中國南方航空(01055)跌2.42% 機構料高油價或致Q2業績虧損
金吾财讯
·
05/05
《大行》瑞銀：內地航空公司首季業績勝預期 惟第二季或因高油價轉蝕
阿斯达克财经
·
05/04
港股異動 | 航空股集體反彈 三大航第一季度業績亮眼 航油漲價或在二季度集中體現
智通财经
·
05/04
特朗普稱美國有可能重啓對伊空襲；美製裁5家中企，商務部發阻斷禁令；張雪機車再奪冠；近4000億美元，伯克希爾現金儲備創紀錄丨每經早參
每日经济新闻
·
05/03
伊朗公布伊方最新談判方案；張雪機車再奪冠；近4000億美元，伯克希爾現金儲備創紀錄丨每經早參
每日经济新闻
·
05/03
港股異動 | 油價高企拖累航空股下跌 南方航空(01055)、中國國航(00753)跌超3%
智通财经
·
04/30
中國東方航空股份(00670)發布一季度業績 歸母淨利潤約16.33億元 按年扭虧為盈
智通财经
·
04/29
中國東方航空股份2026年第一季度營收370.60億元，經調整淨利潤13.27億元
公告速递
·
04/29
中國東方航空股份(00670)出現大手買入150萬股，成交價$3.86，涉資579萬
阿斯达克财经
·
04/29
遼寧大連開通至新加坡國際客運航線
东北新闻网
·
04/29
港股異動 | 航空股午後跌幅擴大 國際油價快速走高 高油價維持高位或侵蝕航司利潤
智通财经
·
04/28
中國東方航空股份：2025年淨虧損16.33億元
南方财经网
·
04/27
中國東方航空股份2025年實現扭虧，機隊與國際航線全面拓展
公告速递
·
04/27
下周備忘
AASTOCKS
·
04/24
港股午評|恒生指數早盤跌1.12% 煤炭股逆市上揚
智通财经
·
04/23
港股異動 | 航空股再度走低 五一假期旅客量及客座率下滑 高燃油附加費及票價影響需求端
智通财经
·
04/23
南京直飛新加坡航線6月恢復
滚动播报
·
04/23
航旅縱橫「崩」了一天：核心服務全線癱瘓，借錢功能卻正常
市场资讯
·
04/21
港股全日震盪分化 恒指收漲0.48% 航空股、豬肉概念板塊強走強
金吾财讯
·
04/21
【券商聚焦】華泰證券：航空順價超預期、關注需求走勢
金吾财讯
·
04/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00670/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.67,"timestamp":1789114135002,"preClose":2.705,"halted":0,"volume":12670649,"delay":0,"changeRate":-0.012939001848428888,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.035,"latestTime":"09-11 16:08:55","open":2.665,"high":2.69,"low":2.605,"amount":33507362,"amplitude":0.031423,"askPrice":2.67,"askSize":112000,"bidPrice":2.655,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.705,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.176140050939776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":3.41,"timestamp":1789110000000,"preClose":3.47,"halted":0,"volume":330032400,"delay":0,"premium":"-33.06"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":2.176140050939776,"shares":22088000000,"dividePrice":0,"high":2.69,"amplitude":0.031423,"preClose":2.705,"low":2.605,"week52Low":2.59,"pbRate":"1.42","psRate":"0.34","week52High":6.4,"institutionHeld":0,"latestPrice":2.67,"committee":-0.066667,"eps":-0.11,"divideRate":0,"volume":12670649,"delay":0,"ttmEps":-0.124,"open":2.665,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.71,"twentyDayClose":3.005,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-11","current":-21.532258,"percent":0.122549,"low":-107037.027771,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.668902,"sd":3056.849597,"marketCap":81179348665.85},"quantilePoints":[{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-11","current":-29.18204,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"marketCap":81179348665.85}],"updateTime":1789300851696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633991684","title":"航空股集體走弱 中國南方航空(01055)跌2.42% 機構料高油價或致Q2業績虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2633991684","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633991684?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 13:44","pubTimestamp":1777959856,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体走弱，截至发稿，中国南方航空股份(01055)跌2.42%，中国东方航空股份(00670)跌1.49%，中国国航(00753)跌1.21%。消息面上，瑞银预期航空公司第二季营收将持续改善，主要由票价增长驱动；然而，受高油价影响，预计航空公司第二季盈利将大幅下滑。若油价持续维持高位，三大航第二季有可能出现亏损。华创证券研报称，短期受航油成本上升影响，航空股股价已经大幅调整。4月5日起国内航线燃油附加费上调帮助航司缓解部分成本压力。但该机构认为中期供需逻辑依旧明确，供给侧强约束，需求侧韧性增长，且国际线增速快于整体，拉动周转，下跌带来潜在机遇。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","01055","BK0188","BK0028","600029","BK0006","LU0287142896.SGD","BK0196","BK0164","BK0012","BK1505","LU0488056044.USD","BK1123","BK4008","02588","BK1561","LU1211504680.USD","BK1124","BK0000","LU1282649067.USD","00670","LU1282649810.SGD","LU0702159343.USD","LU0877626530.USD","ZNH","BK4500","LU0737861699.HKD","LU1224709979.USD","LU0384037296.USD","LU0702159699.USD","BK1514","BK0010","LU1166156734.SGD","LU0205439572.USD","BK0280","LU0173614495.USD","BK0187","LU1119993845.HKD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632939672","title":"《大行》瑞銀：內地航空公司首季業績勝預期 惟第二季或因高油價轉蝕","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632939672?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 16:04","pubTimestamp":1777881840,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，内地航空公司首季业绩胜预期。国航(00753.HK) 、东航(00670.HK) 、南航(01055.HK) 第一季经常性净利润均较去年同期大幅扭亏为盈；春秋航空(601021.SH) 经常性净利润按年增44%，好过该行及市场预期。瑞银预期航空公司第二季营收将持续改善，主要由票价增长驱动；然而，受高油价影响，预计航空公司第二季盈利将大幅下滑。若油价持续维持高位，三大航第二季有可能出现亏损。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-04 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522438/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1522438/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601021","BK1505","BK0188","BK0280","01055","BK0183","BK1123","00753","BK1561","00670","BK0012","BK1514","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632116987","title":"港股異動 | 航空股集體反彈 三大航第一季度業績亮眼 航油漲價或在二季度集中體現","url":"https://stock-news.laohu8.com/highlight/detail?id=2632116987","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632116987?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 11:45","pubTimestamp":1777866336,"startTime":"0","endTime":"0","summary":"消息面上，2026年一季度，国内七大上市航司全部实现盈利，三大航集体扭亏为盈，创下近年来最亮眼的一季报。数据显示，三大航一季度实际承担的国内航油均价同比下降约8%，原因在于航空公司的燃油采购成本主要反映此前几个月已锁定的航油价格。真正的成本冲击将在二季度集中体现。华创证券发布研报称，短期受航油成本上升影响，航空股股价已经大幅调整。4月5日起国内航线燃油附加费上调帮助航司缓解部分成本压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","VXUS","BK1561","BK1505","00753","00293","BK1123","BK1514","01055","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632603453","title":"特朗普稱美國有可能重啓對伊空襲；美製裁5家中企，商務部發阻斷禁令；張雪機車再奪冠；近4000億美元，伯克希爾現金儲備創紀錄丨每經早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2632603453","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632603453?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 07:36","pubTimestamp":1777764961,"startTime":"0","endTime":"0","summary":"特朗普称美国有可能重启对伊空袭；美制裁5家中企，商务部发阻断禁令；张雪机车再夺冠；近4000亿美元，伯克希尔现金储备创纪录丨每经早参","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605033727619072.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727619072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BK4W5L77.USD","LU0683600562.USD","LU0648001328.SGD","LU1074936037.SGD","600115","TSLA","HK0000914686.HKD","LU2168564222.USD","LU0742534661.SGD","LU0980610538.SGD","LU0256863811.USD","IE00BKDWB100.SGD","XIACY","BK4550","LU0210528500.USD","LU0417517546.SGD","LU0234570918.USD","BRKW","BK4534","LU0048573561.USD","LU0971096721.USD","LU0234572021.USD","IE00B3S45H60.SGD","IE0034235303.USD","LU0170899867.USD","LU0149725797.USD","00670","BK4581","LU0640476718.USD","LU0154236417.USD","BRKU","BK4176","IE00BK4W5M84.HKD","LU1366333091.USD","LU2168564065.EUR","LU2168564149.EUR","LU0787776722.HKD","LU1914381329.SGD","LU2168564495.EUR","LU0130102774.USD","LU0157215616.USD","IE000M9KFDE8.USD","LU1363072403.SGD","IE00B775SV38.USD","HK0000914660.USD","BRKC","BK4585","IE00BWXC8680.SGD","LU0251142724.SGD","BRK.A","LU2168563687.JPY","BK4533","01810","IE00B1BXHZ80.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU0053666078.USD","LU1280957306.USD","LU1571399168.USD","LU1201861249.SGD","LU2487616109.SGD","BRKD","LU0251131958.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632670977","title":"伊朗公布伊方最新談判方案；張雪機車再奪冠；近4000億美元，伯克希爾現金儲備創紀錄丨每經早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2632670977","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632670977?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 06:42","pubTimestamp":1777761735,"startTime":"0","endTime":"0","summary":"15月1日全社会跨区域人员流动量33747万人次2026年5月1日，全社会跨区域人员流动量33747万人次，环比增长52.9%，同比增长1.4%。（央视新闻）22026年五一档次日大盘票房逆跌据猫眼专业版数据，截至5月2日21时25分，2026年五一档第二日（5月2日），大盘单日票房突破1.64亿元，超前一日大盘票房成绩，实现大盘单日票房逆跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605033727615426.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727615426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2487616109.SGD","LU1280957306.USD","HK0000914686.HKD","LU0640476718.USD","HK0000914660.USD","IE00BK4W5M84.HKD","LU0210528500.USD","LU1366333091.USD","BK4534","BRKW","LU0683600562.USD","01810","IE00B3S45H60.SGD","LU0170899867.USD","LU0787776722.HKD","LU2168563687.JPY","LU1571399168.USD","BK4550","IE00BK4W5L77.USD","BK4588","BRK.A","LU0251131958.USD","TSLA","IE00BKDWB100.SGD","LU0971096721.USD","LU0149725797.USD","IE0034235303.USD","LU2168564149.EUR","LU2168564222.USD","LU0053666078.USD","00670","BRKU","IE00BJLML261.HKD","LU0130102774.USD","LU0048573561.USD","IE00BWXC8680.SGD","BK4176","LU0157215616.USD","BK4533","IE00B1BXHZ80.USD","LU1201861249.SGD","XIACY","BK4585","IE00B1XK9C88.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU1363072403.SGD","LU0256863811.USD","LU0742534661.SGD","LU0251142724.SGD","LU0648001328.SGD","LU0154236417.USD","LU2168564495.EUR","LU1914381329.SGD","IE00B775SV38.USD","LU2168564065.EUR","BRKC","LU0417517546.SGD","LU0234570918.USD","BK4581","BRKD","LU0980610538.SGD","LU1074936037.SGD","600115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631570317","title":"港股異動 | 油價高企拖累航空股下跌 南方航空(01055)、中國國航(00753)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631570317","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631570317?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 11:09","pubTimestamp":1777518558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体下跌，截至发稿，南方航空跌3.69%，报3.91港元；中国国航跌3.36%，报4.6港元；国泰航空跌2.21%，报11.53港元；东方航空跌1.79%，报3.85港元。招商证券此前指，受燃油成本影响，国内航班量同比下降，国内航线总体价升量跌。霍尔木兹海峡封锁、航油价格大幅增长，对航空股冲击较大。南方航空一季度归母净利润14.81亿元，上年同期为净亏损7.47亿元；东航一季度实现归母净利润16.33亿元，上年同期为净亏损9.95亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","BK4500","ZNH","DRIP","PXJ","BWET","BNO","USL","DIG","BK0196","BK0010","00753","BK0006","USOI","600029","BK4585","OILU","BK4008","BK0028","DBE","00670","IEO","BK0012","ERX","01055","BK0188","BK1123","BK4570","GUSH","VXUS","BK1561","OILK","UGA","BK0187","BK4588","IXC","OILT","BK1505","601111","BK0183","DRLL","USE","OIH","DBC","BK0280","BK1514","00293","DBO","BK0164","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631105505","title":"中國東方航空股份(00670)發布一季度業績 歸母淨利潤約16.33億元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2631105505","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631105505?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:47","pubTimestamp":1777470466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布2026年第一季度，营业收入约370.6亿元，同比增长10.94%;归属于上市公司股东的净利润为16.33亿元，同比扭亏为盈;基本每股收益0.07元。公告称，业绩改善主要由于今年以来，公司按照年度工作总体部署，全力以赴抓开局、抢先机、拼效益，安全形势总体平稳，生产经营取得良好成效，整体呈现出积极向好的发展态势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168798047","title":"中國東方航空股份2026年第一季度營收370.60億元，經調整淨利潤13.27億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168798047","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168798047?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:41","pubTimestamp":1777470099,"startTime":"0","endTime":"0","summary":"本季度营收370.60亿元，同比增加10.94%。经调整后净利润为13.27亿元，成功扭转了去年同期-11.12亿元的亏损局面。毛利约30.58亿元，对应毛利率8.25%。经营利润为15.94亿元，经营利润率4.30%。经营活动产生的现金流量净额为34.57亿元，同比增长44.64%。\n销售及管理费用结构方面，销售费用同比增长13.57%，管理费用同比增长8.32%。研发费用为0.58亿元，占营收比重约0.16%，相比去年同期有所下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国东方航空股份2026年第一季度营收370.60亿元，经调整净利润13.27亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631122563","title":"中國東方航空股份(00670)出現大手買入150萬股，成交價$3.86，涉資579萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2631122563","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631122563?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 13:35","pubTimestamp":1777440900,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午01:35出现大手买入，成交量为150万，成交价为港币$3.86，涉资579万。至目前为止，股价无升跌，今日最高价为$3.96，而最低价为$3.77，总成交量为1.693千万股，总成交金额港币$6.536千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604295464/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604295464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1123","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631356383","title":"遼寧大連開通至新加坡國際客運航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2631356383","media":"东北新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631356383?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 13:26","pubTimestamp":1777440360,"startTime":"0","endTime":"0","summary":"随着大连至新加坡航线的开通，将有效满足两地间旺盛的出行需求。大连—新加坡航线的开通，打通了两地合作交流的空中通道，将为广大旅客提供更加便捷、高效的出行选择。 截至目前，大连周水子国际机场已开通7条国际及地区航线，通航城市分别为日本东京、大阪，韩国首尔、新加坡、俄罗斯符拉迪沃斯托克、中国香港等，国际航班总量持续保持东北地区领先水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-29/doc-inhwcvfa8008457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0831103253.SGD","LU1839390173.USD","SG9999013478.USD","BK6516","SG9999013486.USD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999004360.SGD","LU2401740654.USD","600115","BK6033","LU0898667661.SGD","IE00BKZH1Z71.USD","LU2242652126.USD","BK6523","LU0326948709.USD","LU1920062954.HKD","LU1920063259.USD","SG9999013460.SGD","LU1119993845.HKD","LU0188438112.USD","LU0532188223.SGD","LU0205439572.USD","LU0877626530.USD","SG9999014484.SGD","LU0192582467.USD","LU0441851309.USD","SG9999000343.SGD","SG9999014492.USD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999001846.SGD","LU2242646821.SGD","SG9999002406.SGD","SG9999002414.USD","LU2242646235.USD","SG9999006266.SGD","00670","SG9999001135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630321401","title":"港股異動 | 航空股午後跌幅擴大 國際油價快速走高 高油價維持高位或侵蝕航司利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2630321401","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630321401?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 13:53","pubTimestamp":1777355602,"startTime":"0","endTime":"0","summary":"消息面上，此前重启伊朗战争和谈的努力陷入僵局，霍尔木兹海峡通行仍几近停滞，扰乱全球市场的供应扰动持续。该行指出，霍尔木兹海峡封锁、航油价格大幅增长，对航空股冲击较大，若未来中东局势改善，压制航空及推升油价的不利情绪也有望得到缓和；本周美伊谈判及海峡通航情况反复波折，当前仍须警惕油价受地缘政治影响的波动和中期绝对水平维持高位对利润侵蚀。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRLL","UGA","BWET","BK4585","DRIP","BK1505","DUG","BNO","DIG","DBE","OIH","USE","OILU","DBC","VDE","OILK","USOI","PXJ","00670","BK4570","VXUS","00753","BK1561","DBO","IXC","USL","OILT","01055","BK4588","GUSH","BK1514","BK1123","IEO","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630396397","title":"中國東方航空股份：2025年淨虧損16.33億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2630396397","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630396397?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 19:51","pubTimestamp":1777290660,"startTime":"0","endTime":"0","summary":"南财智讯4月27日电，中国东方航空股份（00670.HK）公告，截至2025年12月31日止年度，公司总收入为1399.41亿元人民币；年内本公司拥有人应占年度净亏损为16.33亿元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720496366.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720496366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00670","BK1561","BK1123","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135962403","title":"中國東方航空股份2025年實現扭虧，機隊與國際航線全面拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=1135962403","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135962403?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 19:42","pubTimestamp":1777290120,"startTime":"0","endTime":"0","summary":"中国东方航空股份在2025年度整体经营表现中实现扭亏为盈，主要财报口径显示公司全年收入1,399.41亿元人民币，较2024年的1,321.20亿元增长5.9%。根据部分披露数据，主营航空客运服务全年实现营业收入1,293.49亿元，同比增长6.47%；同时其他营业收入及利得为74.59亿元。得益于收入增长及成本控制等因素，2025年税前利润录得2.74亿元，较上年同期的39.04亿元亏损大幅改善。不过，归属于母公司拥有人的年度净亏损为16.33亿元，较上年的42.26亿元亏损明显收窄。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份2025年实现扭亏，机队与国际航线全面拓展","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629817097","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817097","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629817097?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 18:18","pubTimestamp":1777025880,"startTime":"0","endTime":"0","summary":"4月27日(星期一)中国首三月规模以上工业企业利润年率｜前值(首两月)：升15.2%新加坡3月季调后工业产出月率｜预测：升0.5%%｜前值：跌7.2%新加坡3月工业产出年率｜预测：升6.2%｜前值：跌0.1%日本2月领先指标终值｜初值：112.4日本2月同步指标终值｜初值：116.3德国5月Gfk消费者信心指数｜预测：...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144440833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144440833_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1520232&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1520232&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["00386","00598","00288","01211","01288","01199","00388","00688","01772","01776","00902","01055","00921","00270","00175","00753","00857","01186","00588","01339","00914","00699","00390","00168","01658","01071","00916","00995","00998","01138","01398","01171","00939","01766","00670","00991","00285","01033","00177","00811","00338","00883","01072","01385","01157","00358","00300","00576","00317","01336"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629006300","title":"港股午評|恒生指數早盤跌1.12% 煤炭股逆市上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2629006300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629006300?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 12:00","pubTimestamp":1776916850,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.12%，跌292点，报25870点；恒生科技指数跌2.31%。港股早盘成交1426亿港元。煤炭股逆势上扬。海外局势呈现高不确定性，煤化工为当前煤炭需求端最具弹性变量。兖煤澳大利亚涨5.15%；兖矿能源涨4.62%。沪上阿姨涨超6%，股东自愿延长禁售期彰显发展信心，26年公司门店扩张可期。中海油服绩后涨超6%，地缘紧张拖累钻井平台作业天数，公司全球竞争力逐步增强。轩竹生物-B涨超6%，NG-350A临床1b期FORTRESS研究初步结果于2026 AACR公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01171","600988","BK1616","513600","06693","03330","09868","BK1233","BK1587","02575","600115","06181","002490","601633","02635","02833","600029","BK4585","XPEV","MCHmain","YZCAY","601808","600188","HSI","BK4588","01055","02465","BK1110","00670","00568","02333","GWLLY","01797","HHImain","603906","03668","02883","02589","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629032640","title":"港股異動 | 航空股再度走低 五一假期旅客量及客座率下滑 高燃油附加費及票價影響需求端","url":"https://stock-news.laohu8.com/highlight/detail?id=2629032640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629032640?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 11:17","pubTimestamp":1776914224,"startTime":"0","endTime":"0","summary":"消息面上，根据航睿洞察数据，截至4月16日，五一假期航班总量达到9.64万架次，同比增长2.9%，但旅客量仅为357.72万人次，同比下降1.6%，客座率较去年同期下降0.8个百分点至24.0%。中信建投发布研报称，这一现象反映出航司在市场热点期间生产增投意愿强烈，但受高燃油附加费和票价上涨影响需求端出现一定抑制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","BK1196","VXUS","BK1505","BK4585","BK4588","01055","BK1514","00753","HOmain","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629029578","title":"南京直飛新加坡航線6月恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2629029578","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629029578?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 01:03","pubTimestamp":1776877380,"startTime":"0","endTime":"0","summary":"（来源：南京晨报）转自：南京晨报 晨报讯（通讯员 李鹭 南京晨报/爱南京记者 万博洋）6月20日起，南京市民将迎来一份“说走就走”的夏日大礼！东航江苏公司正式宣布恢复南京直飞新加坡航线，每日一班的“空中快线”将为长三角旅客解锁东南亚风情开启新通道。 具体航班时刻为：去程航班MU7705于每日10:45从南京禄口国际机场准时起飞，16:25抵达新加坡樟宜国际机场；返程航班MU7706于每日17:30从新加坡樟宜国际机场起飞，23:20抵达南京禄口国际机场。 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-23/doc-inhvkyvw5961179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0831103253.SGD","SG9999006266.SGD","LU0532188223.SGD","SG9999016042.SGD","BK6523","LU0192582467.USD","LU0877626530.USD","LU2401740654.USD","SG9999001135.SGD","LU2242646821.SGD","SG9999003826.SGD","SG9999001846.SGD","SG9999013478.USD","SG9999013486.USD","LU1839390173.USD","LU0188438112.USD","00670","LU0205439572.USD","SG9999002406.SGD","BK6516","LU1920062954.HKD","SG9999014484.SGD","LU0326948709.USD","LU2242652126.USD","SGXZ58947870.SGD","BK6033","SG9999002414.USD","SG9999004360.SGD","SG9999014492.USD","SG9999013460.SGD","LU1920063259.USD","LU2242646235.USD","LU0441851309.USD","IE00BKZH1Z71.USD","LU0898667661.SGD","SGXZ27511609.SGD","SG9999000343.SGD","600115","LU1119993845.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629058482","title":"航旅縱橫「崩」了一天：核心服務全線癱瘓，借錢功能卻正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058482","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629058482?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:26","pubTimestamp":1776781560,"startTime":"0","endTime":"0","summary":" 4月21日中午12点30分左右，航旅纵横APP突发大面积服务异常，大量用户无法查询行程、获取登机口信息、调取电子登机牌。 但截至4月21日21时40分，再次测试航旅纵横APP，行程、航班动态、购票等核心功能依然处于瘫痪状态，距离官方承诺的18时恢复的时间窗口已经过去了3个多小时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-04-21/doc-inhvhrqy6709687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9Z06.USD","EXPE","APPX","BK4539","IE00BZ9MQY76.HKD","LU0097036916.USD","LU2063271972.USD","LU1852331112.SGD","LU2360106780.USD","LU2250418816.HKD","SINA","LU1861220033.SGD","LU2290526834.HKD","BK4588","LU0056508442.USD","00670","IE00B19Z9P08.USD","LU1861215975.USD","APP","LU0353189763.USD","BK4608","LU0353189680.USD","00753","BK4585","BK4613","IE00B894F039.SGD","TRIP","601111","BK4023","LU2087625088.SGD","00780","600115","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629089992","title":"港股全日震盪分化 恒指收漲0.48% 航空股、豬肉概念板塊強走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2629089992","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629089992?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:35","pubTimestamp":1776760534,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股全日震荡分化，截至收盘，恒生指数报26478点，上涨0.48%；国企指数涨0.50%；恒科指数收跌0.08%。华泰证券认为，高油价对于板块负面情绪或已反应较为充分，若油价企稳、成本传导持续，板块有望迎来催化。同时中长期行业供给增速或将保持低位，景气有望持续向上，建议积极布局航空板块。猪价底部大概率已现，预计周期临近上行。个股方面，先导智能收涨6.38%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","TTNDY","00669","00992","02382","00968","00357","02833","ZTO","00325","601111","002714","MCHmain","00288","WHGLY","513600","LNVGY","02057","HHImain","02588","00670","BK4585","601088","SBHMY","300750","03750","BJCHY","01610","00470","03692","CPCAY","00753","02419","00694","BK4588","01088","603259","600115","01113","CSUAY","01177","02714","300450","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629708501","title":"【券商聚焦】華泰證券：航空順價超預期、關注需求走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2629708501","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629708501?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 08:59","pubTimestamp":1776733146,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月我国航空煤油出厂价格环比3月提升74%至9802元/吨，除发改委上调燃油附加费外，航司超预期地上调裸价，从而传导了大部分燃油成本。后续关注油价走势和出行需求的持续性。供给端，机队引进有望保持低位，根据三大航25年报，26年机队计划合计净引进65架，同增仅1.6%，并且相比24年年报，净引进计划下降71架，该机构认为供需改善叠加行业“反内卷”，中长期行业收益水平有望底部改善。机场方面，港股机场公司25年仍陷亏损，但受益于流量持续增长以及资本开支较少，盈利或将进入提升周期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK1123","LU1064130708.USD","BK0012","00670","LU1580142542.USD","00293","BK1604","LU1064131003.USD","LU1979443071.USD","00694","LU1328615791.USD","LU0871576103.HKD","BK1514","LU1934453819.USD","00357","LU2148510915.USD","HK0000252152.HKD","BK0183","LU1781817850.SGD","BK1196","BK0028","LU0039217434.USD","HK0000252160.HKD","LU0164865239.USD","01055","BK0276","00753","BK1505","601688","BK1561","BK0188","159231","LU1808992512.USD","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}