ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國東方航空股份
2.670
-0.035
-1.29%
手動刷新
成交量：
1,267.06萬
成交額：
3,350.74萬
市值：
589.75億
市盈率：
-24.27
高：
2.690
開：
2.665
低：
2.605
收：
2.705
52周最高：
6.400
52周最低：
2.590
股本：
220.88億
香港流通股本：
50.63億
量比：
2.18
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-7.26%
總資產收益率：
-0.22%
市淨率：
1.42
市盈率(LYR):
-24.27
市銷率:
0.34
資料載入中...
總覽
公司
新聞
公告
【券商聚焦】光大證券：航空暑運需求穩健收官，客流韌性延續、票價承壓
金吾财讯
·
09/11
中國東方航空（00670）將於9月29日召開第二次臨時股東大會，審議選舉閆非為董事
公告速递
·
09/10
中國東方航空股份(00670)出現大手買入88.6萬股，成交價$2.705，涉資239.663萬
阿斯达克财经
·
09/10
港股異動 | 航空股普遍承壓 地緣推升布倫特原油再度破百 高油價吞噬航司盈利
智通财经
·
09/10
中國東方航空股份（00670）披露回購進展：累計耗資約1.48億元 已回購3973.59萬股
公告速递
·
09/02
中國東方航空股份(00670)截至8月末累計完成回購3973.59萬股A股
智通财经网
·
09/02
《大行》滙豐研究下調內地三大航空股目標價 降東航(00670.HK)評級至「減持」
阿斯达克财经
·
09/02
中國東方航空股份(00670)出現大手賣出95萬股，成交價$2.605，涉資247.475萬
阿斯达克财经
·
09/02
港股異動 | 航空股繼續走低 航油價格面臨再次上行波動的風險 市場對航空股業績擔憂仍在
智通财经
·
09/02
中國東方航空股份更新2026年8月股份變動月報，股本維持穩定
公告速递
·
09/01
《大行》華泰證券：東航(00670.HK)盈利回暖需等待油價回落 目標價下調至4.7元
阿斯达克财经
·
09/01
《圖表新聞》中國三大航上半年虧超80億元，油貴需求弱拖累一季度「白賺」
路透中文
·
09/01
港股收盤(08.31) | 恒指收跌0.07% 內銀股表現亮眼 黃金股、內房股普遍下挫
智通财经
·
08/31
國際油價走高 三大航應聲受挫 中國東航（00670）跌6.19%
金吾财讯
·
08/31
中國東方航空股份(00670)股價下跌5.155%，現價港幣$2.76
阿斯达克财经
·
08/31
中國東方航空股份(00670)出現大手賣出80.6萬股，成交價$2.775，涉資223.665萬
阿斯达克财经
·
08/31
港股異動 | 航空股跌幅居前 三大航司上半年虧損超80億元 航油漲價擠壓盈利空間
智通财经
·
08/31
中國東方航空股份(00670)發布中期業績，歸母淨虧損21.79億元，按年擴大52.3%
智通财经
·
08/30
中國東方航空股份2026年中期營收742.34億元，淨虧損21.79億元
公告速递
·
08/30
中國東方航空股份披露東航財務2026年上半年風險評估：各項指標持續優於監管要求
公告速递
·
08/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00670/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.67,"timestamp":1789114135002,"preClose":2.705,"halted":0,"volume":12670649,"delay":0,"changeRate":-0.012939001848428888,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.035,"latestTime":"09-11 16:08:55","open":2.665,"high":2.69,"low":2.605,"amount":33507362,"amplitude":0.031423,"askPrice":2.67,"askSize":112000,"bidPrice":2.655,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.705,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.176140050939776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":3.41,"timestamp":1789110000000,"preClose":3.47,"halted":0,"volume":330032400,"delay":0,"premium":"-33.05"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":2.176140050939776,"shares":22088000000,"dividePrice":0,"high":2.69,"amplitude":0.031423,"preClose":2.705,"low":2.605,"week52Low":2.59,"pbRate":"1.42","psRate":"0.34","week52High":6.4,"institutionHeld":0,"latestPrice":2.67,"committee":-0.066667,"eps":-0.11,"divideRate":0,"volume":12670649,"delay":0,"ttmEps":-0.124,"open":2.665,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.71,"twentyDayClose":3.005,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-11","current":-21.532258,"percent":0.122549,"low":-107037.027771,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.668902,"sd":3056.849597,"marketCap":81179348665.85},"quantilePoints":[{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-11","current":-29.18204,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"marketCap":81179348665.85}],"updateTime":1789253073777},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551780","title":"【券商聚焦】光大證券：航空暑運需求穩健收官，客流韌性延續、票價承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551780","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551780?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:35","pubTimestamp":1789090527,"startTime":"0","endTime":"0","summary":"2）2026年暑运平稳收官，民航市场整体表现稳健。7月1日至8月31日，全国民航累计运输旅客1.51亿人次，同比增长2.9%；累计保障航班121.1万班，同比增长1.0%。整体来看，今年暑运民航市场延续修复态势，客流保持稳步增长，航班运行总体平稳，行业供给有序释放，市场呈现“总量增长、结构优化、运行平稳”的特征。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694","00670","BK1564","BK1604","HK0000252160.HKD","00293","BK0188","601788","BK0028","HK0000500386.USD","159231","BK1147","BK0276","BK1514","KCE","00753","BK1505","01055","BK1196","00357","BK1123","BK1561","06178","HK0000252152.HKD","BK0012","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169170486","title":"中國東方航空（00670）將於9月29日召開第二次臨時股東大會，審議選舉閆非為董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1169170486","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169170486?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 19:37","pubTimestamp":1789040224,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司发布公告称，公司2026年第二次临时股东大会拟于2026年9月29日（星期二）14:00在上海市长宁区空港三路99号东航技术有限公司举行。\\n\\n关键信息：\\n1. 股权登记日：2026年9月23日营业结束前登记在香港中央证券登记有限公司名册的H股股东有权出席。\\n3. 书面回覆及委托文件接收时间：2026年9月24日至9月28日，可邮寄或电邮至ir@ceair.com。\\n\\n股东大会要点：\\n 普通决议案：审议并批准《选举闫非为公司第十届董事会董事的议案》。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656800","title":"中國東方航空股份(00670)出現大手買入88.6萬股，成交價$2.705，涉資239.663萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656800","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656800?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 14:54","pubTimestamp":1789023240,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午02:54出现大手买入，成交量为88.6万，成交价为港币$2.705，涉资239.663万。至目前为止，股价跌1.46%，今日最高价为$2.74，而最低价为$2.65，总成交量为957.4万股，总成交金额港币$2.562千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609105014/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609105014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1123","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551488","title":"港股異動 | 航空股普遍承壓 地緣推升布倫特原油再度破百 高油價吞噬航司盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551488","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551488?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:24","pubTimestamp":1789007079,"startTime":"0","endTime":"0","summary":"消息面上，中东局势紧张再度推升油价。伊朗周三表示，在美国击沉五艘伊朗油轮后，该国在霍尔木兹海峡附近袭击了10艘船只。这是美伊战争爆发六个月以来，双方针对船只发动的一轮最大规模袭击，受此影响，布兰特原油期货自7月底以来首次突破每桶100美元。油价高企直接冲击航司成本端。今年上半年，三大航司营业收入均实现两位数同比增长，但受航油价格高位波动等多重因素叠加影响，整体持续处于亏损状态，合计净亏损达81.61亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK1514","PBOG","00293","JETU","BZmain","BK1505","BK4588","UCO","QMmain","DDG","SCO","BPH","BK1123","USO","DWT","FENY","GSG","KCAI","VXUS","BK4585","00753","CLmain","00670","BK1561","01055","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108717868","title":"中國東方航空股份（00670）披露回購進展：累計耗資約1.48億元 已回購3973.59萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1108717868","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108717868?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 18:11","pubTimestamp":1788343913,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司9月2日公告，截至2026年8月31日，公司通过集中竞价方式累计回购A股39,735,900股，占公司总股本的0.18%，成交总金额为1.48亿元，成交价格区间为每股3.48元至4.02元。2026年8月当月公司未实施新的股份回购。根据公司披露，回购股份将用于减少注册资本。公司表示，将在回购期限内结合市场情况继续择机实施回购，并按规定及时披露进展信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664731818","title":"中國東方航空股份(00670)截至8月末累計完成回購3973.59萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664731818","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664731818?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 18:08","pubTimestamp":1788343729,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年8月31日，公司累计完成回购股份数量为3973.59万股(约占公司总股本的比例为0.18%)，回购成交的最高价为4.02元/股，最低价为3.48元/股，成交总金额为1.48亿元(不含交易费用)。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02846","03130","399300","07233","82846","BK1561","BK1514","03188","159982","02827","00670","83130","BK1123","83188","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818574","title":"《大行》滙豐研究下調內地三大航空股目標價 降東航(00670.HK)評級至「減持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818574?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:39","pubTimestamp":1788341940,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告，指内地三大航空股上半年合共录得约80亿元人民币亏损，虽然收入增长10%至11%，收益率按年提升5%，但燃料成本急升35%至38%，加上缺乏定价能力，未能将成本转嫁，导致亏损扩大。汇丰研究将国航目标价由4.6港元下调13%至4港元，评级维持“持有”；南航目标价由3.6港元下调11%至3.2港元，维持“持有”；东航评级由“持有”降至“减持”，目标价由3.5港元大幅下调43%至2港元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110181137456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110181137456_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542649/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542649/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670","03441"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664918328","title":"中國東方航空股份(00670)出現大手賣出95萬股，成交價$2.605，涉資247.475萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664918328","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664918328?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:30","pubTimestamp":1788330600,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午02:30出现大手卖出，成交量为95万，成交价为港币$2.605，涉资247.475万。至目前为止，股价跌2.98%，今日最高价为$2.655，而最低价为$2.605，总成交量为1.445千万股，总成交金额港币$3.784千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025746/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025746/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1561","00670","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860117","title":"港股異動 | 航空股繼續走低 航油價格面臨再次上行波動的風險 市場對航空股業績擔憂仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860117?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:33","pubTimestamp":1788312803,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1561","00670","00753","BK1514","BK1123","01055","00293","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124498199","title":"中國東方航空股份更新2026年8月股份變動月報，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1124498199","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124498199?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:36","pubTimestamp":1788251767,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年9月1日披露了截至2026年8月31日的股份变动月报。根据公告，公司注册股本仍为人民币22,087,736,670元，报告期内未新增发行或减少股份，股本维持稳定，总股数保持不变。具体来看，截至8月底，公司H股已发行股份与上月一致，数量为5,062,771,777股，A股也与上月持平，已发行股份为17,024,964,893股。公告中还提及，今年4月29日公司回购了39,735,900股A股，但截至本月底尚未完成注销，并未对当期股本总额造成影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664323588","title":"《大行》華泰證券：東航(00670.HK)盈利回暖需等待油價回落 目標價下調至4.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664323588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664323588?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251400,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，中国东方航空上半年收入按年增长11.1%至742.34亿元人民币，归母净亏损21.79亿元人民币，亏损额按年扩大52.3%。上半年业绩符合公司此前预告的净亏损18至24亿元人民币区间。华泰证券下调2026年盈利预测至净亏损32.13亿元人民币，并下调2027及2028年盈利预测25%。A股及H股目标价分别下调至5.15元人民币及4.7港元，维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230615112223487_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542479/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542479/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839687","title":"《圖表新聞》中國三大航上半年虧超80億元，油貴需求弱拖累一季度「白賺」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839687","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839687?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 15:20","pubTimestamp":1788247249,"startTime":"0","endTime":"0","summary":"展望下半年，行业业绩改善仍有赖于国际油价回落及客运需求进一步回暖。其中，中国国航601111.SS0753.HK、南方航空600029.SS1055.HK和中国东航600115.SS0670.HK上半年分别录得净亏损22.9亿元、37亿元和21.8亿元。而进入二季度，三家航司单季合计亏损约130亿元，其中国航单季净亏损约40亿元，南航51.8亿元，东航38.1亿元。中国国航上半年航空油料成本同比增加34.7%，主要受到航油价格上涨的影响。今年上半年，三大航营收同比增速均在一成左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4S44T0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600029","BK0012","BK1505","BK0006","BK0010","BK0187","BK0276","BK0053","BK0280","01055","BK0028","BK0196","BK0000","601111","BK0164","00670","000166","00753","BK1514","BK1561","600115","BK0020","BK0183","BK1123","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663707581","title":"港股收盤(08.31) | 恒指收跌0.07% 內銀股表現亮眼 黃金股、內房股普遍下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2663707581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663707581?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:31","pubTimestamp":1788165099,"startTime":"0","endTime":"0","summary":"全月来看，恒指累跌1.23%，国指累跌1.15%，恒科指数累跌4.34%。上半年净利息收入同比增长10.2%，净息差为1.27%，同比上升1个基点。内银股涨幅靠前。黄金股普遍下挫。截至收盘，灵宝黄金跌6.08%，报22.24港元；紫金黄金国际跌5.71%，报152港元；赤峰黄金跌5.57%，报41.36港元。截至收盘，东方航空跌6.01%，报2.735港元；南方航空跌5.18%，报3.11港元；中国国航跌5.04%，报3.77港元。截至收盘，涨19.87%，报22.98港元。截至收盘，跌12.57%，报18.57港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0588546209.SGD","HHImain","LU2097828557.USD","07200","SG9999001093.SGD","83115","BK1123","BK1231","LU0651947912.USD","03115","513600","03419","BK1117","HK0000286598.CNH","LU2097828631.EUR","02833","HSI","BK1179","LU0651946864.USD","LU2097828474.EUR","00100","03988","MCHmain","LU0307460666.USD","07500","HSImain","LU1328277881.USD","BK1514","159562","LU1497734951.SGD","00670","03330","82800","IE00BQJZWZ67.USD","09115","03143","SG9999004220.SGD","03900","KCAI","BK1544","LU1051768304.USD","01392","03037","07300","VXUS","GLDW","SG9999006597.SGD","MHImain","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602260","title":"國際油價走高 三大航應聲受挫 中國東航（00670）跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602260","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602260?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 13:44","pubTimestamp":1788155051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价走高，三大航受挫，中国东方航空股份（00670）跌6.19%，中国南方航空股份（01055）跌5.79%，中国国航（00753）跌5.16%。布伦特原油期货最新报90.71美元/桶，日内涨2.91%；WTI原油期货报85.86美元/桶，日内涨幅2.95%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRAK","01055","BK0164","NRGO","BK0020","BPH","00670","BK0280","600115","BK0188","BK4585","CMDY","WTID","BK0006","XLEI","BK0010","NRGU","UWT","XOMO","TEXU","PBOG","XOMZ","BK1514","00753","BK4588","GXPE","NRGZ","FLRU","BK4563","COMT","KSA","BK0196","BK1561","OIL","OILD","SHEH","DNO","BK0183","YGRN","DTO","BK0053","USOY","BK0012","RPV","XOMX","BK0028","BK1123","BK1505","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663237021","title":"中國東方航空股份(00670)股價下跌5.155%，現價港幣$2.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2663237021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663237021?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 11:49","pubTimestamp":1788148140,"startTime":"0","endTime":"0","summary":"[下跌股]中国东方航空股份(00670) 股价在上午11:48比前收市价下跌5.155%，现股价为港币$2.76。至目前为止，今日最高价为$2.905，而最低价为$2.76。总成交量为827.8万股，总成交金额为港币$2.315千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608313177/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608313177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1514","BK1561","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663802912","title":"中國東方航空股份(00670)出現大手賣出80.6萬股，成交價$2.775，涉資223.665萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2663802912","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663802912?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 10:45","pubTimestamp":1788144300,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在上午10:45出现大手卖出，成交量为80.6万，成交价为港币$2.775，涉资223.665万。至目前为止，股价跌4.296%，今日最高价为$2.905，而最低价为$2.775，总成交量为624.2万股，总成交金额港币$1.75千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608315270/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608315270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","BK1514","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663102687","title":"港股異動 | 航空股跌幅居前 三大航司上半年虧損超80億元 航油漲價擠壓盈利空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2663102687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663102687?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:57","pubTimestamp":1788141438,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","BK1514","00670","01055","BK1505","BK1561","00753","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663044838","title":"中國東方航空股份(00670)發布中期業績，歸母淨虧損21.79億元，按年擴大52.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044838","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044838?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 19:53","pubTimestamp":1788090795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份 发布2026年中期业绩，收入为人民币742.34亿元，同比增加11.09%。其中，运输收入为人民币717.24亿元，同比增加11.39%，其他收入为人民币25.10亿元，同比增加3.21%。归属于公司权益持有者的净亏损为人民币21.79亿元，同比扩大52.3%;每股基本亏损为人民币0.11元。持续拓展空铁、空巴、空水等多式联运业务，上半年服务旅客超246万人次，同比增长21.2%。上半年实现客机腹舱收入31.30亿元，同比增长21.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1561","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118645147","title":"中國東方航空股份2026年中期營收742.34億元，淨虧損21.79億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118645147","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118645147?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 19:51","pubTimestamp":1788090715,"startTime":"0","endTime":"0","summary":"中国东方航空股份公布的2026年中期财报显示，上半年公司实现营业收入742.34亿元，同比增加11.09%。同期，公司净亏损21.79亿元，上年同期净亏损14.31亿元。在成本方面，上半年飞机燃油支出大幅增长36.22%，达到291.65亿元，主要由于国际形势下油价高企所致。折旧及摊销支出为139.90亿元，同比增长4.97%。其他经营收入和利得为42.40亿元，同比增长25.04%，主要受政府征收部分地块及房产处置收益等因素带动。经营活动现金净流入106.97亿元，同比下降14.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国东方航空股份2026年中期营收742.34亿元，净亏损21.79亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133669199","title":"中國東方航空股份披露東航財務2026年上半年風險評估：各項指標持續優於監管要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1133669199","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133669199?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 19:41","pubTimestamp":1788090070,"startTime":"0","endTime":"0","summary":"中国东方航空股份8月30日在香港联交所发布海外监管公告，转发其于上海证券交易所披露的《东航集团财务有限责任公司2026年上半年风险持续评估报告》，披露全资附属公司东航集团财务有限责任公司最新经营与风险管理情况。财务数据显示，东航财务截至2026年6月30日资产总额为208.50亿元，所有者权益29.91亿元；2026年上半年营业总收入1.76亿元，净利润0.66亿元。东航股份在东航财务的存贷款安全性和流动性良好，双方金融业务风险处于可控范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}