ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國東方航空股份
2.670
-0.035
-1.29%
手動刷新
成交量：
1,267.06萬
成交額：
3,350.74萬
市值：
589.75億
市盈率：
-24.27
高：
2.690
開：
2.665
低：
2.605
收：
2.705
52周最高：
6.400
52周最低：
2.590
股本：
220.88億
香港流通股本：
50.63億
量比：
2.18
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-7.26%
總資產收益率：
-0.22%
市淨率：
1.42
市盈率(LYR):
-24.27
市銷率:
0.34
資料載入中...
總覽
公司
新聞
公告
港股異動 | 航空股承壓下跌 燃油成本端依然承壓 五大航司第二季度全線虧損
智通财经
·
08/11
【券商聚焦】光大證券：航空暑運需求韌性延續，「十五五」規劃強化行業中長期改善基礎
金吾财讯
·
08/11
中國東方航空股份(00670)截至7月末累計回購3973.59萬股A股
智通财经
·
08/04
中國東方航空（00670）披露回購進展：累計回購3,973.59萬股，耗資約1.48億元
公告速递
·
08/04
中國東方航空股份更新2026年7月股份變動月報表，股本維持穩定
公告速递
·
08/03
中國東方航空（00670）公布董事會及四大專門委員會最新組成人員
公告速递
·
07/30
中國東方航空股份（00670）董事成國偉因工作變動辭任
公告速递
·
07/30
中國東方航空股份(00670)：成國偉辭任董事、董事會規劃發展與數字化委員會主席、委員等職務
智通财经
·
07/30
【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱
金吾财讯
·
07/28
航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性
金吾财讯
·
07/27
港股異動 | 航空股漲幅居前 美伊暫停互襲油價大幅下跌 航司經營策略改善可期
智通财经
·
07/27
港股航空股盤初普漲！中國南方航空股份漲近5%，中國國航升逾4%
老虎资讯综合
·
07/27
十間航空公司及美團(03690.HK)等五間線上售票平台被約談
阿斯达克财经
·
07/24
航空股走低 中國東航(00670)跌4.09% 機構指油價上行需求短期受到抑制
金吾财讯
·
07/24
港股異動 | 航空股集體承壓 美伊局勢升級油價重返百元關口 燃油成本吞噬航司盈利
智通财经
·
07/24
中國東方航空股份(00670)出現大手賣出78萬股，成交價$3.18，涉資248.04萬
阿斯达克财经
·
07/23
中國東方航空股份(00670)出現大手買入77.4萬股，成交價$3.14，涉資243.036萬
阿斯达克财经
·
07/21
三大航集體走高 東方航空(00670)漲 3.77% 機構指暑運客流再創新高 油運運價高位平穩
金吾财讯
·
07/20
中國東方航空股份(00670)7月17日耗資約3000.03萬元回購852.42萬股A股
智通财经
·
07/17
中國東方航空股份：7月17日回購852.42萬股，涉資約3000.03萬元
公告速递
·
07/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00670/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.67,"timestamp":1789114135002,"preClose":2.705,"halted":0,"volume":12670649,"delay":0,"changeRate":-0.012939001848428888,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.035,"latestTime":"09-11 16:08:55","open":2.665,"high":2.69,"low":2.605,"amount":33507362,"amplitude":0.031423,"askPrice":2.67,"askSize":112000,"bidPrice":2.655,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.705,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.176140050939776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":3.41,"timestamp":1789110000000,"preClose":3.47,"halted":0,"volume":330032400,"delay":0,"premium":"-33.05"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":2.176140050939776,"shares":22088000000,"dividePrice":0,"high":2.69,"amplitude":0.031423,"preClose":2.705,"low":2.605,"week52Low":2.59,"pbRate":"1.42","psRate":"0.34","week52High":6.4,"institutionHeld":0,"latestPrice":2.67,"committee":-0.066667,"eps":-0.11,"divideRate":0,"volume":12670649,"delay":0,"ttmEps":-0.124,"open":2.665,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.71,"twentyDayClose":3.005,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-11","current":-21.532258,"percent":0.122549,"low":-107037.027771,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.668902,"sd":3056.849597,"marketCap":81179348665.85},"quantilePoints":[{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-11","current":-29.18204,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"marketCap":81179348665.85}],"updateTime":1789253073777},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658596572","title":"港股異動 | 航空股承壓下跌 燃油成本端依然承壓 五大航司第二季度全線虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2658596572","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658596572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 10:09","pubTimestamp":1786414145,"startTime":"0","endTime":"0","summary":"消息面上，中东局势波折，航空公司燃油成本端依然承压。招商证券发布研报称，短期看美伊局势和海峡通行情况仍具有不确定性，需关注中东局势波折对油价和板块情绪的影响。值得注意的是，业绩预告显示，五大航司终结一季度盈利态势，第二季度全线亏损。其中，南航预计上半年亏损34.73亿元至39.73亿元，国航预计亏损21亿元至26亿元，东航预计亏损18亿元至24亿元，三大航合计亏损为73.73亿元至89.73亿元，且亏损规模较2025年同期进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JETU","BK4585","01055","BK1514","BK1561","HULL","KCAI","00293","BK1505","SEA","VXUS","BK4588","BK1123","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658963972","title":"【券商聚焦】光大證券：航空暑運需求韌性延續，「十五五」規劃強化行業中長期改善基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2658963972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658963972?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:03","pubTimestamp":1786410183,"startTime":"0","endTime":"0","summary":"该机构认为，随着8月进入暑运高峰，叠加燃油费下调，预计出行需求保持韧性，关注票价修复进程。3）民航局、国家发改委、交通运输部联合印发《民用航空发展“十五五”规划》，强调国内统一大市场建设，确保推动民航实现质的有效提升和量的合理增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601788","00293","BK0012","HK0000252160.HKD","159231","00694","BK1564","HK0000500386.USD","00357","BK1123","BK0183","01055","BK1505","BK0188","BK1514","BK0028","HK0000252152.HKD","BK0276","06178","00670","BK1561","00753","BK1604","KCE","BK1196","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656556351","title":"中國東方航空股份(00670)截至7月末累計回購3973.59萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656556351","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656556351?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 20:26","pubTimestamp":1785846418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年7月31日，公司累计完成回购股份数量为3973.59万股(约占公司总股本的比例为0.18%)，回购成交的最高价为4.02元/股，最低价为3.48元/ 股，成交总金额为1.48亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","399300","BK1123","00670","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158784421","title":"中國東方航空（00670）披露回購進展：累計回購3,973.59萬股，耗資約1.48億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158784421","media":"公告速递","labels":["buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158784421?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 20:25","pubTimestamp":1785846328,"startTime":"0","endTime":"0","summary":"2026年8月4日，中国东方航空股份有限公司发布股份回购进展公告，披露截至2026年7月31日的最新回购数据。公司于2026年3月30日首次披露回购方案，并在2026年4月29日经董事会及股东大会审议通过。截至2026年7月31日，公司累计回购股份39,735,900股，占公司总股本的0.18%，累计支付金额148,005,220元，折合约1.48亿元，成交价格区间为3.48元/股~4.02元/股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135347321","title":"中國東方航空股份更新2026年7月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1135347321","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135347321?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:39","pubTimestamp":1785746385,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年8月3日发布截至2026年7月31日的股份变动月报表。报告显示，截至7月末，公司注册股本为人民币22,087,736,670元，各类型股份数量与上月底相比均无变化。中国东方航空股份有限公司目前拥有H股和A股两类股份。其中，H股已发行股份数量5,062,771,777股，A股已发行股份数量17,024,964,893股，均与上月末持平。在提前的回购事项中，公司曾于2026年4月29日回购A股39,735,900股，该部分股份尚未在本月末完成注销操作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151362307","title":"中國東方航空（00670）公布董事會及四大專門委員會最新組成人員","url":"https://stock-news.laohu8.com/highlight/detail?id=1151362307","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151362307?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:41","pubTimestamp":1785415305,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年7月30日发布公告，披露公司董事会及所属四大专门委员会最新成员构成。公告强调，当审议提名事项时，该委员会将由王志清担任主席；当审议薪酬事项时，将由陆雄文担任主席。中国东方航空方面表示，新一届董事会及专门委员会的成立旨在进一步优化公司治理结构，增强董事会决策与监督职能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149401250","title":"中國東方航空股份（00670）董事成國偉因工作變動辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=1149401250","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149401250?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:41","pubTimestamp":1785415291,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司7月30日公告称，董事会于2026年7月30日收到董事成国伟先生的书面辞呈。因工作变动，成国伟先生辞去公司董事及董事会规划发展与数字化委员会主席、委员等职务，辞任自送达董事会之日起生效。公告指出，成国伟先生的辞任未导致董事会成员低于法定最低人数，也不会影响董事会的正常运作。成国伟先生确认其与董事会及公司之间不存在意见分歧，亦无其他需提请股东大会或董事会注意的事项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655437877","title":"中國東方航空股份(00670)：成國偉辭任董事、董事會規劃發展與數字化委員會主席、委員等職務","url":"https://stock-news.laohu8.com/highlight/detail?id=2655437877","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655437877?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 20:32","pubTimestamp":1785414776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，公司董事会于2026年7月30日收到本公司董事成国伟先生递交的辞呈。因工作变动原因，成国伟先生向本公司请辞董事、董事会规划发展与数字化委员会主席、委员等职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1561","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654202453","title":"【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2654202453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654202453?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:05","pubTimestamp":1785200704,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券研究认为，航空暑运需求加速回升，票价修复仍弱。1）26年6月，全行业ASK同比-2%，民航客运量同比-7%，客座率同比+0.1pct。2）26年暑运前25天，民航平均票价为833元，较25年同期-0.8%，较19年同期-6.8%，出行量较25年同期+3.1%，较19年同期+16.7%，票价同比跌幅扩大，但出行量同比上行，该机构认为，尽管暑运初期票价偏弱，考虑到出行需求滞后启动和客座率高企，预计暑运客流量同比持续回升稳增，关注后续需求和票价修复进程。3）中东局势反复，本周布伦特原油期货结算价同增37%至94美元/桶，需关注后续地缘政治对航油成本的传导风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0183","HK0000252152.HKD","159231","00293","00357","BK1514","KCE","BK1561","06178","BK1564","HK0000500386.USD","601788","00753","BK0188","01055","HK0000252160.HKD","BK0028","00670","BK1147","BK0012","BK1604","00694","BK1123","BK0276","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654958230","title":"航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2654958230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654958230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:58","pubTimestamp":1785117484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价大幅回落，推动港股航空股盘初普涨，截至发稿，中国南方航空股份 涨5.36%，中国国航涨4.91%，中国东方航空股份涨4.56%，国泰航空涨3.13%，北京首都机场股份涨1.20%。中银证券新近研究指，二季度航空煤油价格大幅上涨，大幅挤压航司利润空间，行业整体盈利承压。二季度航司运力投放呈现分化格局，春秋航空持续增投运力，三大航淡季适度收缩航班量，但二季度航油价格上涨阶段性压缩盈利空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","PXJ","BK0164","BK1561","UGA","VDE","00694","DBC","DBE","OIH","IEO","PXE","GUSH","PEJ","00670","WEEI","OILK","SDOG","VOOV","00753","OILU","BK1196","159231","FTXN","DRIP","USE","SPXT","DIG","USOI","TPOR","XLEX","BNO","ERX","UAE","BK0280","BK4570","00293","USL","DUG","BK0187","DRLL","BK1123","WTIU","600029","JETU","OILT","01055","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654249093","title":"港股異動 | 航空股漲幅居前 美伊暫停互襲油價大幅下跌 航司經營策略改善可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654249093","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654249093?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:43","pubTimestamp":1785116596,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普于24日发出暂停对伊空袭的命令，伊朗军方随后也于26日宣布，暂停对等打击行动，国际油价一度大幅下跌超6%。长江证券则表示，展望后续，暑运旺季有望继续支撑航班量、客流和客座率，但票价同比仍在低位，行业盈利弹性仍取决于旺季裸票价格企稳及航油成本变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK1514","VOOV","XLEX","OILU","IEO","OIH","OILT","SPXT","WEEI","PEJ","JETU","VDE","BK1505","BK4588","GUSH","USE","DIG","OILK","IXC","PXE","USL","SDOG","USOI","DBE","BK1123","UAE","BNO","ERX","DBO","KCAI","WTIU","VXUS","TPOR","DRIP","BK4585","00753","DRLL","UGA","XES","00670","BK1561","DBC","DUG","FTXN","BWET","01055","PXJ","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115882968","title":"港股航空股盤初普漲！中國南方航空股份漲近5%，中國國航升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115882968","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115882968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:39","pubTimestamp":1785116382,"startTime":"0","endTime":"0","summary":"7月27日，港股航空股盘初普涨，$中国南方航空股份(01055)$涨近5%，$中国国航(00753)$涨超4%，$中国东方航空股份(00670)$涨近4%，$国泰航空(00293)$涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","01055","BK1505","00293","BK4588","BK0028","BK4585","00753","BK0196","BK1561","BK1123","BK1514","00670","601111","BK0010","JETU","VXUS","BK0006","BK0164","BK0280","KCAI","BK0183","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701709","title":"十間航空公司及美團(03690.HK)等五間線上售票平台被約談","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:29","pubTimestamp":1784874540,"startTime":"0","endTime":"0","summary":"另外，京津冀三地消协组织亦向上述航空公司及线上售票平台提出四项整改建议，包括完善购票事前告知，保障旅客知情权；优化现场处置流程，尊重旅客选择权；细化赔付配套服务，维护旅客求偿权；畅通长效投诉渠道，提升旅客满意度。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250911170250383_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250911170250383_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534835/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534835/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823397285.USD","LU0348814723.USD","LU0819123356.HKD","LU2148510915.USD","LU0348816934.USD","09961","IE0003851619.USD","LU1734074674.USD","LU0561508036.HKD","HK0000306701.USD","LU0589944569.HKD","LU0878005551.USD","LU2152927971.USD","LU1770034418.SGD","LU1152091168.USD","HMTD.SI","LU0605514214.HKD","LU0463099449.HKD","LU0572944931.SGD","LU1048596156.SGD","LU0640798160.USD","LU1807302812.USD","LU1868837565.USD","LU0455707207.USD","LU0634319403.HKD","LU2087589342.USD","LU0541501648.USD","LU1102505929.USD","LU1323998911.USD","LU0244354667.USD","LU0261950983.USD","LU1303224171.USD","SG9999001051.SGD","LU2424517915.HKD","SG9999000418.SGD","LU0593848301.USD","LU0132412106.USD","LU0871576103.HKD","LU0320764755.SGD","LU0516422366.SGD","LU1675838814.USD","TCOM","LU0502904849.HKD","SG9999001903.USD","LU0149721374.USD","BK1583","LU0210526637.USD","IE0008369823.USD","LU0251143458.SGD","LU0348735423.USD","BK1142","LU3063872942.SGD","LU0048597586.USD","LU0117841782.USD","LU1974910355.USD","IE00B3M56506.USD","LU0516422440.USD","LU0048580855.USD","BK1123","LU0231483743.USD","LU0577902538.SGD","LU1064131003.USD","SG9999000459.SGD","LU0011963245.USD","LU0052750758.USD","LU0449515922.USD","LU0315178854.USD","LU0329678170.USD","LU0370786039.SGD","LU1880383366.USD","LU0531971595.HKD","IE00B543WZ88.USD","LU0588546209.SGD","LU0164865239.USD","LU0251144936.SGD","LU0348827113.USD","LU1226287529.USD","LU0211977185.USD","LU1282649810.SGD","LU0043850808.USD","LU2778985437.USD","LU0128522157.USD","LU0516422952.EUR","LU0051755006.USD","LU1813983027.USD","LU2257852520.SGD","BK1618","LU0823038988.USD","LU1242518857.USD","00780","LU0054450605.USD","LU0173614495.USD","BK1521","BK1233","IE00B5MMRT66.SGD","LU0359202008.SGD","LU0417516738.SGD","IE0032431581.USD","LU1961090484.USD","LU2039709279.SGD","LU2226246903.HKD","LU0588545730.USD","LU0345775950.USD","LU0828238088.HKD","LU0456827905.SGD","IE00B0JY6N72.USD","LU0823040885.USD","LU0314109678.HKD","LU0823426308.USD","LU2153591404.USD","LU2449936058.SGD","LU0278937759.USD","LU0228659784.USD","LU2460026573.USD","HK0000320223.HKD","LU0164880469.USD","LU0049853897.USD","LU0611395673.USD","SG9999011746.SGD","LU1831875114.USD","LU0165289439.USD","LU0140636845.USD","LU1808992512.USD","LU0196878994.USD","LU0047713382.USD","LU0072462343.USD","LU0431992006.USD","LU0499858602.USD","LU2045819591.USD","LU0326948709.USD","BK1561","LU0029875118.USD","LU0164872284.USD","LU0348805143.USD","BK1587","LU0359201885.HKD","LU0106252389.USD","LU1688375341.USD","LU1224709979.USD","LU0823426480.USD","IE0008368742.USD","BK0185","LU0509642566.USD","LU0287142896.SGD","SG9999000475.SGD","603885","BK1589","LU0345776255.USD","LU0865486749.SGD","LU1481107354.HKD","IE00B8L5B284.USD","00753","LU0143863198.USD","LU0449509016.USD","LU1794554557.SGD","LU2023250504.SGD","LU2097828805.USD","LU0072913022.USD","LU0880133367.SGD","LU0084288322.USD","LU0541502299.USD","IE0034224299.USD","01055","BK1615","LU1719994722.HKD","SG9999001689.USD","LU0054237671.USD","LU0456846285.SGD","BK1588","LU0577902371.SGD","LU0823041008.USD","LU1023057109.AUD","LU2097828631.EUR","LU0143863784.USD","SG9999014674.SGD","LU0918141705.HKD","LU1868838027.USD","LU0048575426.USD","LU2097828557.USD","BK1516","LU0488056044.USD","LU1251922891.USD","LU0979878070.USD","LU2097828714.EUR","LU0594300419.USD","SG9999002828.SGD","LU1282649067.USD","LU2106854487.HKD","LU0700851271.USD","LU2348773727.SGD","LU0315179316.USD","LU0588545490.SGD","LU0307460666.USD","KWEB","LU0868486357.SGD","LU1917777945.USD","LU0737861772.HKD","LU0543330483.HKD","LU2488822045.USD","LU1064130708.USD","LU0823039010.USD","LU1868837722.USD","LU0384037296.USD","LU1048588211.SGD","HK0000306685.HKD","IE00B031HY20.USD","LU0107464264.USD","LU0633140727.USD","LU0650527681.SGD","LU0269904917.USD","SG9999002562.SGD","IE00BPRC5H50.USD","LU0329678337.USD","BK1505","BK1610","LU1102505762.USD","LU1880383440.USD","LU1188198961.HKD","03690","BK1164","BK1604","LU0828237940.HKD","LU1115378108.SGD","600029","600115","LU0516423091.SGD","HK0000320264.USD","LU0320764599.SGD","00670","LU0326950275.SGD","LU0327786744.USD","LU0633140560.USD","LU0821914370.USD","LU1993786604.SGD","LU0181495838.USD","LU1720050803.USD","LU1328277881.USD","LU2242644610.SGD","LU2399975544.HKD","LU0067412154.USD","BK1514","LU0577902611.USD","LU0588545904.SGD","LU0499858438.USD","LU1242518931.SGD","LU0819121731.USD","SG9999001093.SGD","BK1575","LU0261950470.USD","LU0737861699.HKD","LU0823397103.USD","LU0873338254.USD","LU0359201612.USD","LU0417516902.SGD","IE00B29SXG58.USD","LU1770036033.HKD","SG9999000327.SGD","LU0856984785.SGD","SGXZ90724238.SGD","LU0577902298.EUR","SG9999002463.SGD","BK0280","LU0348825331.USD","IE00B8HQ1Z84.USD","LU0918141887.USD","IE0003795394.USD","LU0708995583.HKD","LU1328615791.USD","LU1960683339.HKD","LU0348788117.USD","LU0540923850.HKD","LU0577902454.USD","LU0797268264.HKD","601111","LU0501845795.SGD","LU0672654166.SGD","LU0828237510.HKD","MPNGY","IE00BF5LJ272.USD","LU0214875030.USD","LU0594300179.USD","LU1008478684.HKD","LU1282648689.USD","SG9999001226.SGD","BK1591","LU0516423174.USD","LU1105468828.SGD","LU1956131251.USD","LU1152091754.HKD","LU0039217434.USD","LU2125910500.SGD","LU2476274308.USD","LU2476274720.SGD","LU2097828474.EUR","LU0683595622.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653709956","title":"航空股走低 中國東航(00670)跌4.09% 機構指油價上行需求短期受到抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709956","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653709956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:02","pubTimestamp":1784872954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股走低，中国东方航空股份 跌4.09%，中国南方航空股份跌3.19%，中国国航跌3.13%，中国飞机租赁跌2.47%，北京首都机场股份跌2.37%。消息面上，中东局势持续紧张，国际油价大涨，布伦特原油期货突破100美元水平，暂报100.28美元/桶；纽约期油报91.48美元/桶。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","ERX","DBC","HK0000500386.USD","IEO","PXJ","01055","BK1123","00753","OIH","00293","BK1514","PXE","DUG","SDOG","XLEX","UAE","DRLL","01848","XES","GUSH","LU1211504680.USD","BWET","IXC","VOOV","VDE","DBE","PEJ","DIG","600115","OILK","UGA","USE","00670","USL","WEEI","TPOR","WTIU","JETU","SPXT","BNO","00357","OILU","FTXN","DBO","USOI","LU0702159699.USD","DRIP","02588","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653089457","title":"港股異動 | 航空股集體承壓 美伊局勢升級油價重返百元關口 燃油成本吞噬航司盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2653089457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653089457?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 10:48","pubTimestamp":1784861300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1505","BK1561","BK1514","01055","00753","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653710584","title":"中國東方航空股份(00670)出現大手賣出78萬股，成交價$3.18，涉資248.04萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653710584","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653710584?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:08","pubTimestamp":1784794080,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在下午04:08出现大手卖出，成交量为78万，成交价为港币$3.18，涉资248.04万。至目前为止，股价无升跌，今日最高价为$3.25，而最低价为$3.11，总成交量为1.965千万股，总成交金额港币$6.266千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607237326/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607237326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670","BK1561","BK1514","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653240148","title":"中國東方航空股份(00670)出現大手買入77.4萬股，成交價$3.14，涉資243.036萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653240148","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653240148?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 10:04","pubTimestamp":1784599440,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方航空股份(00670)在上午10:04出现大手买入，成交量为77.4万，成交价为港币$3.14，涉资243.036万。至目前为止，股价升2.951%，今日最高价为$3.14，而最低价为$3.02，总成交量为623.8万股，总成交金额港币$1.928千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607214956/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607214956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","BK1561","BK1514","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652293873","title":"三大航集體走高 東方航空(00670)漲 3.77% 機構指暑運客流再創新高 油運運價高位平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652293873?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 15:20","pubTimestamp":1784532058,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体走高，中国东方航空股份 涨3.77%，中国南方航空股份涨3.72%，中国国航涨2.02%。国海证券指出，2026年暑运受中小学放假偏晚而启动慢于往年，第二周中客流开始启动，近日受益台风压制需求释放而客流快速增长并创同期新高，且票价继续环比上升。预计暑运客流同比增长且客座率高企，考虑需求滞后启动，建议继续关注后续票价表现与盈利改善。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK1561","BK1514","BK1123","BK1505","00753","TPOR","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652400189","title":"中國東方航空股份(00670)7月17日耗資約3000.03萬元回購852.42萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652400189","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652400189?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 19:33","pubTimestamp":1784287981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布，2026年7月17日耗资约3000.03万元回购852.42万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","399300","159982","BK1514","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156891719","title":"中國東方航空股份：7月17日回購852.42萬股，涉資約3000.03萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156891719","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156891719?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 19:32","pubTimestamp":1784287948,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司于2026年7月17日发布公告，披露当日在上海证券交易所通过集中竞价方式回购A股股份。该回购涉及8,524,200股，约占公司已发行股本的0.0386%。公告显示，本次回购价格区间介乎每股人民币3.48元至3.55元，合计支付金额人民币30,000,330元，约合3,000.03万元。值得注意的是，截至公告发布日，公司A股股份总数仍为17,024,964,893股，H股股份总数为5,062,771,777股，公司已发行股份合计22,087,736,670股，且暂无库藏股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份：7月17日回购852.42万股，涉资约3000.03万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}