ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國東方航空股份
2.670
-0.035
-1.29%
手動刷新
成交量：
1,267.06萬
成交額：
3,350.74萬
市值：
589.75億
市盈率：
-24.27
高：
2.690
開：
2.665
低：
2.605
收：
2.705
52周最高：
6.400
52周最低：
2.590
股本：
220.88億
香港流通股本：
50.63億
量比：
2.18
換手率：
0.25%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-7.26%
總資產收益率：
-0.22%
市淨率：
1.42
市盈率(LYR):
-24.27
市銷率:
0.34
資料載入中...
總覽
公司
新聞
公告
航空股持續承壓 中國東方航空(00670)跌3.52% 國際航空運輸協會下調今年全球航空業盈利預期
金吾财讯
·
06/08
中國東方航空股份（00670）6月5日回購251.03萬股，耗資約1000.04萬元
公告速递
·
06/05
中國東方航空股份(00670)6月5日斥資1000.04萬元回購251.03萬股A股
智通财经
·
06/05
【券商聚焦】華泰證券：左側關注航空，靜待油價回落
金吾财讯
·
06/05
中國東方航空股份(00670)截至5月末尚未開始實施回購
智通财经
·
06/03
千問向第三方Agent、Skill全面開放 首批接入瑞幸及東航等
阿斯达克财经
·
06/03
港股異動 | 中東局勢反覆擾動油價 東方航空(00670)跌近4% 中國國航(00753)跌超3%
智通财经
·
06/03
航空股全線走低 美蘭空港(00357)領跌1.61% 多家航司下調6月國內航線燃油附加費
金吾财讯
·
06/02
中國東方航空股份2026年5月無新增發行或股份變動
公告速递
·
06/01
三大航齊跌 中國東航(00670)跌3.95% 機構指航空股價正處於預期修復階段
金吾财讯
·
06/01
站在光裏，前五個月2只「翻倍基」
财闻
·
05/31
國內航司燃油附加費自6月5日起下調
金吾财讯
·
05/29
港股異動 | 航空股早盤迴暖 油市受地緣消息劇烈擾動 機構指航空需求仍保持增長
智通财经
·
05/29
航空板塊全面走低 東方航空(00670)跌4.45% 地緣博弈反覆擾動油市
金吾财讯
·
05/28
港股異動 | 航空股再度走低 高油價下短期客流跌幅擴大 機構指仍需關注油價對利潤侵蝕
智通财经
·
05/27
油價跳水+暑期旅遊旺季，航空股「超級周期」來了？
格隆汇
·
05/26
中國東方航空股份(00670)股價上升8.219%，現價港幣$3.95
阿斯达克财经
·
05/26
三大航股價集體回升 中國東航(00670)升逾6% 油價回落致使市場情緒回暖
金吾财讯
·
05/26
港股異動 | 航空股逆市走高 美伊談判促國際油價大跌 機構指航空需求仍保持增長
智通财经
·
05/26
港股異動 | 航空股集體反彈 特朗普再釋放局勢緩和信號 機構指海外煤油價格率先回落
智通财经
·
05/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00670/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.67,"timestamp":1789114135002,"preClose":2.705,"halted":0,"volume":12670649,"delay":0,"changeRate":-0.012939001848428888,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"休市中","change":-0.035,"latestTime":"09-11 16:08:55","open":2.665,"high":2.69,"low":2.605,"amount":33507362,"amplitude":0.031423,"askPrice":2.67,"askSize":112000,"bidPrice":2.655,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.705,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.176140050939776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中國東航","latestPrice":3.41,"timestamp":1789110000000,"preClose":3.47,"halted":0,"volume":330032400,"delay":0,"premium":"-33.06"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":2.176140050939776,"shares":22088000000,"dividePrice":0,"high":2.69,"amplitude":0.031423,"preClose":2.705,"low":2.605,"week52Low":2.59,"pbRate":"1.42","psRate":"0.34","week52High":6.4,"institutionHeld":0,"latestPrice":2.67,"committee":-0.066667,"eps":-0.11,"divideRate":0,"volume":12670649,"delay":0,"ttmEps":-0.124,"open":2.665,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.71,"twentyDayClose":3.005,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-11","current":-21.532258,"percent":0.122549,"low":-107037.027771,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.668902,"sd":3056.849597,"marketCap":81179348665.85},"quantilePoints":[{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-11","current":-29.18204,"twenty":-17.80134,"median":-7.359626,"eighty":-3.105081,"marketCap":81179348665.85}],"updateTime":1789300851696},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641108824","title":"航空股持續承壓 中國東方航空(00670)跌3.52% 國際航空運輸協會下調今年全球航空業盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2641108824","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641108824?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 11:05","pubTimestamp":1780887928,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股持续承压，国泰航空 跌1.54%，美兰空港跌2.12%，中国国航跌2.70%，中国南方航空股份跌3.06%，中国东方航空股份跌3.52%。此次油价异动源于中东地缘冲突升级，以色列军方宣布，其空军对伊朗西部与中部的军事目标实施了打击。国际航空运输协会 下调 2026 年全球航空业盈利预期，净利润预计降至 230 亿美元，较此前 410 亿美元的预测大幅下修。中东局势紧张导致能源运输通道受阻，油价持续上行，民航业成本压力显著加大。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1505","BK1196","00293","BK1514","BK1604","BK1123","JETU","00753","HK0000252160.HKD","HK0000252152.HKD","00670","HK0000500386.USD","01055","00357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109492209","title":"中國東方航空股份（00670）6月5日回購251.03萬股，耗資約1000.04萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109492209","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109492209?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 19:36","pubTimestamp":1780659367,"startTime":"0","endTime":"0","summary":"中国东方航空股份（00670）于2026年6月5日发布公告称，公司当日通过上海证券交易所回购A股251.03万股，占事件前公司已发行股份总数（约22.09亿股）的约0.0114%。本次回购价格区间为每股人民币3.95元至4.02元，共支付约人民币1000.04万元。\n本次回购所涉股份尚未注销，截至6月5日，公司已发行总股本仍为约22.09亿股。公司表示，回购事宜已获董事会正式授权，并严格遵守了适用的上市规则及相关法律法规。\n本公告由公司联席公司秘书李干斌签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国东方航空股份（00670）6月5日回购251.03万股，耗资约1000.04万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641211742","title":"中國東方航空股份(00670)6月5日斥資1000.04萬元回購251.03萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2641211742","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641211742?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 19:32","pubTimestamp":1780659164,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2026年6月5日斥资1000.04万元回购251.03万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1123","399300","159982","BK1514","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641195020","title":"【券商聚焦】華泰證券：左側關注航空，靜待油價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2641195020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641195020?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 09:00","pubTimestamp":1780621200,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，当前油价是抑制航空运营和股价主要因素，航司通过削减航班、征收燃油附加费、提高裸票价等措施，尽所能缓解燃油成本上涨影响。不过4月中下旬以来，航煤裂解价差边际缩窄，航司成本压力有望缓解。往后紧密跟踪中东局势，若油价趋势性回落，行业将迎来催化，关注左侧机会。中长期仍看好行业供需持续改善、景气底部抬升，推动航司进入盈利周期。上市机场受到航司削减航班影响较小，关注免税业务表现，非航业务整体有待改善，当前产能周期逻辑占据主导，精选处于产能爬坡、盈利提升周期个股，或更具有中长期性价比。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","HK0000252152.HKD","DIG","USL","601688","LU2148510915.USD","LU0871576103.HKD","BK1123","BK1196","USOI","PXJ","OILU","OILK","BWET","DUG","01055","HK0000500386.USD","BK4585","OIH","00357","BK0276","DRLL","USE","BK1604","FTXN","00694","DBE","00293","ERX","DBC","DBO","BK1514","GUSH","WTIU","LU1580142542.USD","OILT","LU1934453819.USD","LU0164865239.USD","159231","VDE","XES","DRIP","BNO","LU1781817850.SGD","IXC","IEO","00670","00753","UGA","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640906362","title":"中國東方航空股份(00670)截至5月末尚未開始實施回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2640906362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640906362?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 18:56","pubTimestamp":1780484195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，截至2026年5月31日，公司尚未开始实施回购。公司将在回购期限内根据市场情况择机实施回购，并根据回购股份事项进展情况及时履行信息披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","BK1514","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640897191","title":"千問向第三方Agent、Skill全面開放 首批接入瑞幸及東航等","url":"https://stock-news.laohu8.com/highlight/detail?id=2640897191","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640897191?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 14:55","pubTimestamp":1780469700,"startTime":"0","endTime":"0","summary":"千问APP宣布，将向第三方Agent、Skill全面开放，所有企业均可在千问营运自己的品牌Agent，未来可自定义Agent人设与服务边界，以对话的形式为用户提供各种形式的产品服务。目前，瑞幸、肯德基、蜜雪及东方航空等首批企业正在千问进行Agent服务测试，并将陆续上线。未来，东航Agent在深入理解用户出行计划和旅行偏好后，可针对旅客需求智能推荐行程方案，一站式解决出行服务；在瑞幸咖啡Agent上，可主动告知用户“中午排队时间长，建议提前半小时点单”。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260223093401810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260223093401810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527365/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1527365/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1587","BK1616","BK1233","02097","00670","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640897854","title":"港股異動 | 中東局勢反覆擾動油價 東方航空(00670)跌近4% 中國國航(00753)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640897854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640897854?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 10:59","pubTimestamp":1780455548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.79%，报3.55港元；中国国航跌3.35%，报4.62港元；南方航空跌2.09%，报3.74港元。消息面上，由于市场对中东局势紧张升温的担忧加剧，美油今早一度涨超2%。值得关注的是，6月国内航线燃油附加费进行年内首次下调，800公里以上航线从170元调至150元，800公里以内航线从90元调至80元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BWET","BK0010","BK4585","ERX","USOI","UGA","BK0028","DRLL","OIH","BK4570","OILU","BK0012","BK1123","USL","00753","IXC","601111","BK4588","BK0183","BK0196","DBO","BK1561","BK0164","BNO","PXE","VDE","BK0006","BK0280","USE","00670","PXJ","OILK","WTIU","XES","BK1514","DRIP","GUSH","01055","BK0188","BK1505","DUG","FTXN","VXUS","DBE","DIG","OILT","DBC","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640999400","title":"航空股全線走低 美蘭空港(00357)領跌1.61% 多家航司下調6月國內航線燃油附加費","url":"https://stock-news.laohu8.com/highlight/detail?id=2640999400","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640999400?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 10:50","pubTimestamp":1780368642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股全线走低，截至发稿，美兰空港 跌1.61%，中国东方航空股份跌1.35%，国泰航空跌1.36%，中国国航跌1.04%，中国飞机租赁跌1.03%，中国南方航空股份跌0.79%，北京首都机场股份跌0.57%消息面上，据民航资源网，国内多家航司于5月29日宣布下调6月国内航线燃油附加费。800公里(含)以下、以上每位旅客燃油附加征收标准分别调整为80、150元，较5月16日以来分别降低10、20元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1124","BK1123","00753","HOmain","BK1561","BK1196","00694","00670","HK0000500386.USD","BK1514","HK0000252160.HKD","HK0000252152.HKD","01055","JETU","BK1505","BK1604","00357","01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126400663","title":"中國東方航空股份2026年5月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1126400663","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126400663?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:51","pubTimestamp":1780303866,"startTime":"0","endTime":"0","summary":"据中国东方航空股份2026年6月1日发布的截至2026年5月31日股份变动月报表显示，报告期内公司已发行H股为5,062,771,777股，A股为17,024,964,893股，两者赋予的法定注册股本分别为人民币5,062,771,777元和人民币17,024,964,893元，总额为人民币22,087,736,670元，与前一月相比均无增减变化。截至5月底，公司未发生新增发行、购回、注销或库藏股活动，股本结构保持稳定。当月无任何股份期权或股权激励计划等相关变动事宜。本次公告由联席公司秘书李干斌签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640933134","title":"三大航齊跌 中國東航(00670)跌3.95% 機構指航空股價正處於預期修復階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2640933134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640933134?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 13:34","pubTimestamp":1780292081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航齐跌，中国东方航空股份(00670)跌3.95%，中国南方航空股份(01055)跌2.56%，中国国航(00753)跌1.03%。中泰证券认为后续航空股价将从以下三个阶段进行演绎：①预期修复。地缘局势由紧转缓，油价高位回落，原油成本上涨带来的基本面恶化预期修复，航空股迎来反弹。②经营修复。航油供给完全恢复后，油价中枢实质性下行，成本压力真正缓解并带动产能利用率提升，驱动股价逐步上行。③业绩修复。原油扰动彻底出清，航司盈利中枢上移，股价重新由行业供需改善、企业盈利弹性释放主导，大幅上涨可期。当前板块正处于“阶段①”，油价下行预期增强，股价有望迎来反弹。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1123","BK0006","BK0012","00670","BK0020","JETU","BK1514","BK0280","BK0164","BK0183","BK0028","BK0053","01055","BK0196","00753","BK1505","BK1561","BK0188","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639988719","title":"站在光裏，前五個月2只「翻倍基」","url":"https://stock-news.laohu8.com/highlight/detail?id=2639988719","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639988719?lang=zh_tw&edition=fundamental","pubTime":"2026-05-31 22:03","pubTimestamp":1780236180,"startTime":"0","endTime":"0","summary":"一边是以AI算力、光通信、半导体设备为代表的科技主线高歌猛进，催生出两只“翻倍基金”和十余只涨幅超90%的产品。站在光里，业绩翻倍2026年前5个月，上证指数微涨2.51%，深证成指上涨15.16%；而创业板指和科创50的表现更为出色，分别达到26.06%和30.29%。截至2026年5月31日，主动权益类基金中出现的两只“翻倍基”均主要重仓了光模块。纵观整个榜单，收益率超过90%的13只基金重仓较为集中。除医药外，跌幅榜前20名中，有多只基金重仓航空股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-31/doc-inhzvhfk4521500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300753","301363","02611","LU1023057109.AUD","601021","688621","LU0348825331.USD","301377","002928","BK0012","BK1561","300418","300308","SG9999001051.SGD","BK1514","688498","002173","BK0094","BK0217","IE00B12V2V27.USD","300502","300170","00670","300603","09939","LU0359201612.USD","LU0620787316.HKD","LU1770034418.SGD","LU2476274308.USD","301200","LU2460026573.USD","LU0348766576.USD","00780","301293","LU1934453819.USD","LU0417516902.SGD","601869","688787","LU1146622755.USD","688183","LU1997245094.SGD","SGXZ49509284.SGD","01055","LU0561508036.HKD","HK0000320264.USD","300846","LU1979443071.USD","LU0348735423.USD","IE00BYTNYN87.SGD","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623683","title":"國內航司燃油附加費自6月5日起下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623683","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639623683?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 16:48","pubTimestamp":1780044490,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据报道，去哪儿接到多个航空公司通知，自2026年6月5日（出票日期）起，成人旅客：800公里以上航线每位旅客收取150元燃油附加费，800公里(含)以下航线每位旅客收取80元燃油附加费。相较于调整前降低了20元/10元。燃油附加费降低将减少的出游成本。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","00753","HOmain","BK1514","BK1123","01055","00293","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648404","title":"港股異動 | 航空股早盤迴暖 油市受地緣消息劇烈擾動 機構指航空需求仍保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639648404?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 10:01","pubTimestamp":1780020089,"startTime":"0","endTime":"0","summary":"消息面上，据报道，美伊谈判代表已就谅解备忘录达成一致，有待美国总统特朗普最终批准。油市受地缘消息剧烈扰动，国际油价再度回落，直接减轻航司最大的运营成本负担。国泰海通证券发布研报称，航空需求为居民航空消费支出（量*价），4-5月高油价虽致客流规模缩减，但航空需求仍保持同比明显增长趋势。待6月中考结束暑运启动，预计供需将保障油价传导能力提升，有望超市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","159231","00753","BK1514","01055","BK1561","VXUS","BK1505","BK1123","00293","JETU","BK4585","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638501026","title":"航空板塊全面走低 東方航空(00670)跌4.45% 地緣博弈反覆擾動油市","url":"https://stock-news.laohu8.com/highlight/detail?id=2638501026","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638501026?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 14:51","pubTimestamp":1779951098,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块全面走低，国泰航空 跌 0.55%，中国飞机租赁 跌 0.78%，中银航空租赁 跌 1.66%，中国国航 跌 3.06%，北京首都机场股份 跌 3.45%，中国南方航空股份 跌 3.85%，美兰空港 跌 3.97%，中国东方航空股份 跌 4.45%。本轮波动源于美伊地缘局势反复，美军新一轮军事打击为油价提供短期支撑，市场博弈重心转向双方谈判进展。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1124","BK1505","LU1282649067.USD","BK1514","LU0173614495.USD","LU0287142896.SGD","01055","BK1604","LU0877626530.USD","LU1119993845.HKD","BK4500","01848","LU1166156734.SGD","LU1211504680.USD","BK1196","02588","LU0384037296.USD","BK1123","LU0702159699.USD","HK0000252160.HKD","HK0000500386.USD","CEA","HK0000252152.HKD","LU1224709979.USD","LU0205439572.USD","00357","LU1282649810.SGD","LU0702159343.USD","159231","00694","00670","LU0488056044.USD","LU0737861699.HKD","00293","BK4008","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638747815","title":"港股異動 | 航空股再度走低 高油價下短期客流跌幅擴大 機構指仍需關注油價對利潤侵蝕","url":"https://stock-news.laohu8.com/highlight/detail?id=2638747815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638747815?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 15:07","pubTimestamp":1779865643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股再度走低，截至发稿，南方航空跌4%，报3.84港元；东方航空跌2.58%，报3.77港元；中国国航跌1.82%，报4.86港元；首都机场跌1.15%，报1.72港元。招商证券指出，成本压力下短期客流跌幅扩大，考虑国际航油价格变化、现有传导机制下，边际变化维度，短期航油成本或已达峰；盈利维度仍需警惕油价受地缘政治影响的短期波动和中期绝对水平维持高位对利润侵蚀；建议关注油价变化对行业运营和板块情绪影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNO","01055","BK1505","BWET","DRLL","WTIU","DIG","BK4588","BK1196","BK4585","IXC","USL","DBE","FTXN","00753","PXJ","USE","OILU","PXE","00694","USOI","BK1561","UGA","BK1123","DUG","BK1514","00670","OIH","DBO","JETU","DBC","IEO","XES","OILK","VXUS","DRIP","OILT","ERX","VDE","BK4570","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562717","title":"油價跳水+暑期旅遊旺季，航空股「超級周期」來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562717","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638562717?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 11:23","pubTimestamp":1779765786,"startTime":"0","endTime":"0","summary":"资金进场布局","market":"sg","thumbnail":"https://img3.gelonghui.com/f18bb-38d6ab59-236c-4bb6-a0fe-69bfdbee4435.jpg?guru_height=2592&guru_width=3872&guru_size=799243","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f18bb-38d6ab59-236c-4bb6-a0fe-69bfdbee4435.jpg?guru_height=2592&guru_width=3872&guru_size=799243"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4919434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GUSH","00753","USL","600115","BK4570","ERX","BK0012","BK0000","BK0053","DRIP","BK1123","BK0010","BK0164","00670","BK4588","DUG","FTXN","601111","OILU","01055","DBE","002928","IXC","BK0196","OILK","PXJ","WTIU","BK1514","DIG","DBO","OIH","BK0187","DRLL","BNO","JETU","OILT","USE","XES","VDE","603885","BWET","BK0020","PXE","BK0280","USOI","600029","UGA","IEO","DBC","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562413","title":"中國東方航空股份(00670)股價上升8.219%，現價港幣$3.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638562413?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 10:55","pubTimestamp":1779764100,"startTime":"0","endTime":"0","summary":"[上升股]中国东方航空股份(00670) 股价在上午10:55比前收市价上升8.219%，现股价为港币$3.95。至目前为止，今日最高价为$3.95，而最低价为$3.71。总成交量为1.932千万股，总成交金额为港币$7.423千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605262278/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605262278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00670","BK1123","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638564698","title":"三大航股價集體回升 中國東航(00670)升逾6% 油價回落致使市場情緒回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2638564698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638564698?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 10:15","pubTimestamp":1779761751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大航股价集体回暖，中国东方航空股份 涨6.03%，中国南方航空股份涨4.17%，中国国航涨3.79%，国泰航空涨1.75%。消息面上，受霍尔木兹海峡有望短期内重启通航的消息提振，油价回落，市场情绪回暖，航司成本压力减轻。此前，在特朗普政府对伊朗港口实施封锁，且伊朗实际上关闭了作为全球最重要能源航道之一的霍尔木兹海峡之后，油价曾大幅攀升。国泰海通指出，国内燃油附加费已大幅加征，票价市场化保障裸票价上涨空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1119993845.HKD","USL","DBE","BK1124","FTXN","IEO","GUSH","00670","USE","WTIU","BK0028","ERX","PXJ","LU1166156734.SGD","BK0183","DRIP","BK1505","DIG","00293","00753","OIH","DUG","UGA","BK0020","XES","LU0287142896.SGD","PXE","BK1561","LU0173614495.USD","OILU","BK0006","DRLL","USOI","01055","LU0205439572.USD","600115","LU0488056044.USD","LU0737861699.HKD","OILK","BK0196","BNO","IXC","02588","DBC","DBO","OILT","BK4570","VDE","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638956188","title":"港股異動 | 航空股逆市走高 美伊談判促國際油價大跌 機構指航空需求仍保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2638956188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638956188?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 09:37","pubTimestamp":1779759445,"startTime":"0","endTime":"0","summary":"消息上，美伊磋商持续，美官员称双方对解决争端持乐观态度。周一，国际油价从高位回落，直接减轻了航司最大的运营成本负担。国泰海通证券指出，国际油价自2026年4月传导至国内，国内燃油附加费大幅加征，且票价市场化保障裸票价上涨空间充分，供需将决定实际传导能力。航空需求为居民航空消费支出（量*价），4-5月高油价虽致客流规模缩减，但航空需求仍保持同比明显增长趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USOI","DRIP","WTIU","GUSH","BK4570","ERX","00293","159231","DBO","FTXN","OIH","PXJ","IXC","DIG","BNO","IEO","UGA","BK4588","BK1123","01055","OILT","USL","VDE","DBE","BK1505","BK1514","DBC","PXE","BK4585","DRLL","BWET","OILU","00670","OILK","BK1561","00753","DUG","JETU","VXUS","USE","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637808691","title":"港股異動 | 航空股集體反彈 特朗普再釋放局勢緩和信號 機構指海外煤油價格率先回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2637808691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637808691?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 10:05","pubTimestamp":1779329101,"startTime":"0","endTime":"0","summary":"瑞银预计霍尔木兹海峡石油运输持续中断将使布伦特原油短期维持在100美元附近，若局势缓和或回落至80美元中段。长江证券指出，海外煤油价格率先回落，预计国内6月份成本压力将大幅缓解。短期股价受地缘冲突带来的燃油成本上涨冲击较大，若霍尔木兹海峡封锁结束，油价预期改善，中东推进大规模复航，中美航线加班落地，则航司盈利预期有望逐步修复，首选港股三大航及A股民营航司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","BK4588","00753","BK1123","JETU","BK1561","VXUS","01055","BK1514","BK4585","BK1505","00670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}