ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
北京首都機場股份
1.525
-0.015
-0.97%
手動刷新
成交量：
452.40萬
成交額：
691.31萬
市值：
69.83億
市盈率：
-9.48
高：
1.545
開：
1.545
低：
1.515
收：
1.540
52周最高：
2.990
52周最低：
1.400
股本：
45.79億
香港流通股本：
18.79億
量比：
1.33
換手率：
0.24%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.161
淨資產收益率：
-3.43%
總資產收益率：
0.02%
市淨率：
0.46
市盈率(LYR):
-9.48
市銷率:
1.05
資料載入中...
總覽
公司
新聞
公告
港股異動 | 首都機場(00694)再跌近7% 股東會接近全票通過不派息議案 大摩指業績估值雙重承壓
智通财经
·
06/22
航空股繼續低位震盪 南方航空(01055)跌4.96% 機構料短期客流持續承壓
金吾财讯
·
06/18
北京首都機場股份(00694)出現大手賣出120萬股，成交價$1.63，涉資195.6萬
阿斯达克财经
·
06/17
WBT Value Limited增持北京首都機場股份(00694)77.74萬股 每股作價約2.42港元
智通财经网
·
06/16
國際油價大幅回落 航空股悉數上漲 中國國航(00753)升10.59%
金吾财讯
·
06/15
《大行》大摩削首都機場(00694.HK)目標價至1.4元 重申「減持」
阿斯达克财经
·
06/11
航空股持續走低 中國國航(00753)跌4.41% 國際航協指伊朗戰事致全球航空公司盈利減半
金吾财讯
·
06/11
北京首都機場股份(00694)出現大手賣出110萬股，成交價$1.73，涉資190.3萬
阿斯达克财经
·
06/10
北京首都機場股份(00694)完成發行10億元短期融資券
智通财经
·
06/08
【券商聚焦】華泰證券：左側關注航空，靜待油價回落
金吾财讯
·
06/05
北京首都機場股份(00694)完成發行10億元短期融資券
智通财经
·
06/03
航空股全線走低 美蘭空港(00357)領跌1.61% 多家航司下調6月國內航線燃油附加費
金吾财讯
·
06/02
北京首都機場股份(00694)擬發行第二期短期融資券
智通财经
·
06/01
北京首都機場股份5月股份變動月報表，股本維持穩定
公告速递
·
06/01
北京首都機場股份(00694)出現大手賣出170萬股，成交價$1.7，涉資289萬
阿斯达克财经
·
05/28
航空板塊全面走低 東方航空(00670)跌4.45% 地緣博弈反覆擾動油市
金吾财讯
·
05/28
港股異動 | 航空股再度走低 高油價下短期客流跌幅擴大 機構指仍需關注油價對利潤侵蝕
智通财经
·
05/27
北京首都機場股份(00694)出現大手賣出100萬股，成交價$1.74，涉資174萬
阿斯达克财经
·
05/26
北京首都機場股份(00694)出現大手賣出100萬股，成交價$1.82，涉資182萬
阿斯达克财经
·
05/21
航空股午後全線走弱 中國國航(00753)跌4.58%、中國南方航空(01055)跌3.82%
金吾财讯
·
05/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00694/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":1.525,"timestamp":1789114135002,"preClose":1.54,"halted":0,"volume":4524000,"delay":0,"changeRate":-0.009740259740259822,"floatShares":1879364000,"shares":4579178977,"eps":-0.16092903952240492,"marketStatus":"休市中","change":-0.015,"latestTime":"09-11 16:08:55","open":1.545,"high":1.545,"low":1.515,"amount":6913080,"amplitude":0.019481,"askPrice":1.54,"askSize":40000,"bidPrice":1.525,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":-0.11478973986444083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.3322767785845693,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879364000,"roa":"0.02%","roe":"-3.43%","lyrEps":-0.160929,"volumeRatio":1.3322767785845693,"shares":4579178977,"dividePrice":0,"high":1.545,"amplitude":0.019481,"preClose":1.54,"low":1.515,"week52Low":1.4,"pbRate":"0.46","psRate":"1.05","week52High":2.99,"institutionHeld":0,"latestPrice":1.525,"committee":0.245283,"eps":-0.16092903952240492,"divideRate":0,"volume":4524000,"delay":0,"ttmEps":-0.11478973986444083,"open":1.545,"prevYearClose":2.76,"prevWeekClose":1.56,"prevMonthClose":1.55,"prevQuarterClose":1.45,"fiveDayClose":1.56,"twentyDayClose":1.66,"sixtyDayClose":1.63,"dividendGrowthYears":0,"dividendGrowthRate":-0.4096334636104362,"fiveYearAvgDividendRate":0.031173528579692484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-30","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-11-15","value":0.10311,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-31","value":0.18412,"currency":"HKD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-11-23","value":0.1183,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1787932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2026-09-11","current":-13.285159,"percent":0.089869,"low":-15.425711,"twenty":-10.108211,"median":-8.476442,"eighty":-6.547911,"high":-3.13684,"avg":-8.562489,"sd":2.720872,"marketCap":6983247939},"quantilePoints":[{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345},{"date":"2025-05-02","current":-8.518796,"twenty":-10.631742,"median":-8.032682,"eighty":-4.948471,"marketCap":12409575027},{"date":"2025-05-09","current":-8.865212,"twenty":-10.641969,"median":-8.039188,"eighty":-4.964791,"marketCap":13004868294},{"date":"2025-05-16","current":-8.700483,"twenty":-10.641969,"median":-8.049056,"eighty":-5.038198,"marketCap":12867492925},{"date":"2025-05-23","current":-8.612796,"twenty":-10.641969,"median":-8.052328,"eighty":-5.099365,"marketCap":12775909345},{"date":"2025-05-30","current":-8.544361,"twenty":-10.641969,"median":-8.0596,"eighty":-5.303307,"marketCap":12730117556},{"date":"2025-06-06","current":-8.737215,"twenty":-10.641969,"median":-8.076911,"eighty":-5.505801,"marketCap":13050660084},{"date":"2025-06-13","current":-8.611183,"twenty":-10.641969,"median":-8.088147,"eighty":-5.615889,"marketCap":12867492925},{"date":"2025-06-20","current":-8.720209,"twenty":-10.641969,"median":-8.108496,"eighty":-5.66827,"marketCap":13004868294},{"date":"2025-06-27","current":-8.971431,"twenty":-10.631742,"median":-8.119632,"eighty":-5.771305,"marketCap":13416994402},{"date":"2025-07-04","current":-9.124098,"twenty":-10.631742,"median":-8.127939,"eighty":-5.862396,"marketCap":13645953351},{"date":"2025-07-11","current":-9.623676,"twenty":-10.631742,"median":-8.132705,"eighty":-5.904783,"marketCap":14378621987},{"date":"2025-07-18","current":-9.201806,"twenty":-10.631742,"median":-8.139473,"eighty":-6.007399,"marketCap":13737536931},{"date":"2025-07-25","current":-9.87138,"twenty":-10.631742,"median":-8.148139,"eighty":-6.042325,"marketCap":14790748095},{"date":"2025-08-01","current":-9.317722,"twenty":-10.631742,"median":-8.153866,"eighty":-6.090377,"marketCap":13874912300},{"date":"2025-08-08","current":-9.171773,"twenty":-10.631742,"median":-8.165205,"eighty":-6.124569,"marketCap":13691745141},{"date":"2025-08-15","current":-9.30842,"twenty":-10.631742,"median":-8.176784,"eighty":-6.164901,"marketCap":13874912300},{"date":"2025-08-22","current":-9.460972,"twenty":-10.631742,"median":-8.19485,"eighty":-6.217228,"marketCap":14058079459},{"date":"2025-08-29","current":-9.047967,"twenty":-10.631742,"median":-8.203124,"eighty":-6.237658,"marketCap":13508577982},{"date":"2025-09-05","current":-10.150917,"twenty":-10.631742,"median":-8.230854,"eighty":-6.274735,"marketCap":13050660084},{"date":"2025-09-12","current":-10.16823,"twenty":-10.631742,"median":-8.240887,"eighty":-6.359121,"marketCap":13096451874},{"date":"2025-09-19","current":-10.068716,"twenty":-10.631742,"median":-8.256318,"eighty":-6.38165,"marketCap":12959076504},{"date":"2025-09-26","current":-9.880882,"twenty":-10.631742,"median":-8.270731,"eighty":-6.435084,"marketCap":12684325766},{"date":"2025-10-03","current":-10.106459,"twenty":-10.621515,"median":-8.282916,"eighty":-6.456925,"marketCap":13004868294},{"date":"2025-10-10","current":-10.121207,"twenty":-10.631742,"median":-8.308798,"eighty":-6.506266,"marketCap":13004868294},{"date":"2025-10-17","current":-9.986429,"twenty":-10.631742,"median":-8.324303,"eighty":-6.53944,"marketCap":12821701135},{"date":"2025-10-24","current":-10.018451,"twenty":-10.631742,"median":-8.342676,"eighty":-6.559728,"marketCap":12867492925},{"date":"2025-10-31","current":-9.932332,"twenty":-10.462758,"median":-8.34651,"eighty":-6.568001,"marketCap":12775909345},{"date":"2025-11-07","current":-10.119632,"twenty":-10.1981,"median":-8.34651,"eighty":-6.568001,"marketCap":12913284715},{"date":"2025-11-14","current":-10.66358,"twenty":-10.1981,"median":-8.34651,"eighty":-6.568001,"marketCap":13645953351},{"date":"2025-11-21","current":-10.131542,"twenty":-10.189272,"median":-8.34651,"eighty":-6.568001,"marketCap":12959076504},{"date":"2025-11-28","current":-9.987861,"twenty":-10.142295,"median":-8.34651,"eighty":-6.568001,"marketCap":12821701135},{"date":"2025-12-05","current":-9.970719,"twenty":-10.124361,"median":-8.34651,"eighty":-6.568001,"marketCap":12821701135},{"date":"2025-12-12","current":-9.419151,"twenty":-10.106632,"median":-8.34651,"eighty":-6.568001,"marketCap":12134824289},{"date":"2025-12-19","current":-9.89345,"twenty":-10.095577,"median":-8.34651,"eighty":-6.568001,"marketCap":12775909345},{"date":"2025-12-24","current":-10.004131,"twenty":-10.092703,"median":-8.34651,"eighty":-6.568001,"marketCap":12959076504},{"date":"2026-01-02","current":-9.71843,"twenty":-10.064268,"median":-8.346066,"eighty":-6.567258,"marketCap":12638533976},{"date":"2026-01-09","current":-9.237676,"twenty":-10.05037,"median":-8.346066,"eighty":-6.567258,"marketCap":12043240709},{"date":"2026-01-16","current":-9.172744,"twenty":-10.012723,"median":-8.346066,"eighty":-6.567258,"marketCap":11997448919},{"date":"2026-01-23","current":-9.286685,"twenty":-9.98514,"median":-8.346066,"eighty":-6.567258,"marketCap":12134824289},{"date":"2026-01-30","current":-9.279308,"twenty":-9.962338,"median":-8.346066,"eighty":-6.567258,"marketCap":12180616078},{"date":"2026-02-06","current":-8.942665,"twenty":-9.915805,"median":-8.346066,"eighty":-6.567258,"marketCap":11768489970},{"date":"2026-02-13","current":-8.684006,"twenty":-9.880882,"median":-8.34651,"eighty":-6.568001,"marketCap":11493739232},{"date":"2026-02-20","current":-8.557943,"twenty":-9.841042,"median":-8.345622,"eighty":-6.566514,"marketCap":11310572073},{"date":"2026-02-27","current":-8.019574,"twenty":-9.719486,"median":-8.34224,"eighty":-6.566514,"marketCap":10715278806},{"date":"2026-03-06","current":-7.773798,"twenty":-9.595485,"median":-8.32275,"eighty":-6.566514,"marketCap":10303152698},{"date":"2026-03-13","current":-6.672012,"twenty":-9.555492,"median":-8.304185,"eighty":-6.566514,"marketCap":8883607215},{"date":"2026-03-20","current":-6.214057,"twenty":-9.497212,"median":-8.277649,"eighty":-6.557355,"marketCap":8242522158},{"date":"2026-03-27","current":-11.489907,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8196730368},{"date":"2026-04-02","current":-12.265425,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8792023635},{"date":"2026-04-10","current":-12.234942,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8837815425},{"date":"2026-04-17","current":-11.722872,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8471481107},{"date":"2026-04-24","current":-11.468754,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8288313948},{"date":"2026-04-30","current":-12.035936,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8700440056},{"date":"2026-05-08","current":-12.309945,"twenty":-9.507299,"median":-8.263191,"eighty":-6.533159,"marketCap":8929399005},{"date":"2026-05-15","current":-11.585068,"twenty":-9.564766,"median":-8.263191,"eighty":-6.533159,"marketCap":8425689317},{"date":"2026-05-22","current":-11.359178,"twenty":-9.60658,"median":-8.263596,"eighty":-6.535253,"marketCap":8242522158},{"date":"2026-05-29","current":-10.753825,"twenty":-9.71975,"median":-8.269192,"eighty":-6.533159,"marketCap":7830396050},{"date":"2026-06-05","current":-10.675444,"twenty":-9.852677,"median":-8.282916,"eighty":-6.533159,"marketCap":7784604260},{"date":"2026-06-12","current":-10.61983,"twenty":-9.890055,"median":-8.303446,"eighty":-6.533159,"marketCap":7738812471},{"date":"2026-06-18","current":-9.967524,"twenty":-9.931758,"median":-8.316986,"eighty":-6.535253,"marketCap":7280894573},{"date":"2026-06-26","current":-9.260481,"twenty":-9.932332,"median":-8.34186,"eighty":-6.533159,"marketCap":6731393096},{"date":"2026-07-03","current":-9.442407,"twenty":-9.932332,"median":-8.346949,"eighty":-6.533159,"marketCap":6868768465},{"date":"2026-07-10","current":-9.769142,"twenty":-9.932332,"median":-8.35981,"eighty":-6.533159,"marketCap":7097727414},{"date":"2026-07-17","current":-10.299729,"twenty":-9.959675,"median":-8.376562,"eighty":-6.533159,"marketCap":7509853522},{"date":"2026-07-24","current":-10.422994,"twenty":-9.970719,"median":-8.399269,"eighty":-6.533159,"marketCap":7601437101},{"date":"2026-07-31","current":-10.779251,"twenty":-9.986549,"median":-8.417,"eighty":-6.532957,"marketCap":7876187840},{"date":"2026-08-07","current":-10.570716,"twenty":-10.020233,"median":-8.433982,"eighty":-6.544894,"marketCap":7738812471},{"date":"2026-08-14","current":-10.369942,"twenty":-10.051766,"median":-8.45331,"eighty":-6.547911,"marketCap":7601437101},{"date":"2026-08-21","current":-10.222411,"twenty":-10.065338,"median":-8.457568,"eighty":-6.547911,"marketCap":7509853522},{"date":"2026-08-28","current":-13.760073,"twenty":-10.092449,"median":-8.464525,"eighty":-6.547911,"marketCap":7212206888},{"date":"2026-09-04","current":-13.623555,"twenty":-10.099087,"median":-8.476442,"eighty":-6.547911,"marketCap":7143519204},{"date":"2026-09-11","current":-13.29995,"twenty":-10.108211,"median":-8.476442,"eighty":-6.547911,"marketCap":6983247939}],"updateTime":1789291964740},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645049060","title":"港股異動 | 首都機場(00694)再跌近7% 股東會接近全票通過不派息議案 大摩指業績估值雙重承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2645049060","media":"智通财经","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645049060?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 14:48","pubTimestamp":1782110903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，首都机场再跌近7%，股价创近十五年新低，截至发稿，跌5.03%，报1.51港元，成交额1475.45万港元。消息面上，6月17日，首都机场召开2025年度股东会，审议并通过了“不派息”的利润分配方案。该行认为，如果没有新增航班时段，首都机场将面临盈利压力；被剔除出港股通名单可能也将继续对首都机场估值构成压力。重申对首都机场“减持”评级，目标价由2.4港元大削至1.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314104364.USD","LU0882574139.USD","LU1720051017.SGD","BK1561","BK4127","LU0528227936.USD","LU2089284900.SGD","BK4585","LU1668664300.SGD","LU1720051108.HKD","LU2347655156.SGD","LU0390134368.USD","LU2271345857.HKD","LU2133065610.SGD","LU0912757837.SGD","LU1064131342.USD","LU1363072403.SGD","BK4581","IE00BKVL7J92.USD","BK1514","LU0795875086.SGD","LU2264538146.SGD","LU0225283273.USD","LU0158827781.USD","00694","BK4534","LU0210528500.USD","LU1244550577.SGD","VXUS","LU2023251221.USD","LU0106261372.USD","BK4504","LU1548497426.USD","LU1074936037.SGD","LU2028103732.USD","LU1244550494.USD","LU1732799900.SGD","LU0267386448.USD","LU1989772840.SGD","LU2487616109.SGD","LU0158827948.USD","LU1791710400.SGD","LU2357305700.SGD","LU1244550221.USD","LU0557290698.USD","LU0053666078.USD","LU0106831901.USD","BK4588","LU1732800096.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644772129","title":"航空股繼續低位震盪 南方航空(01055)跌4.96% 機構料短期客流持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2644772129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644772129?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 13:57","pubTimestamp":1781762223,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股延续低位震荡，截至发稿，中国南方航空股份 跌4.96%，中国东方航空股份跌4.67%，中国国航跌4.49%，北京首都机场股份跌3.68%，中银航空租赁跌1.21%。消息面上，招商证券预计，短期客流持续承压，关注中东局势、国际油价对行业运营和板块情绪影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","00694","BK0012","BK0000","BK1123","LU0205439572.USD","BK0010","BK1505","BK0164","LU0384037296.USD","00670","BK0028","LU0173614495.USD","LU1119993845.HKD","LU1224709979.USD","BK4008","LU0287142896.SGD","01055","BK1196","LU1166156734.SGD","LU0737861699.HKD","BK1124","BK1561","BK0196","ZNH","BK0183","LU1282649067.USD","BK1514","BK0187","JETU","LU1282649810.SGD","02588","BK0006","LU0488056044.USD","BK0188","LU1211504680.USD","LU0702159343.USD","BK0280","BK4500","600029","LU0702159699.USD","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644711671","title":"北京首都機場股份(00694)出現大手賣出120萬股，成交價$1.63，涉資195.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2644711671","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644711671?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 16:08","pubTimestamp":1781683680,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为120万，成交价为港币$1.63，涉资195.6万。至目前为止，股价跌3.55%，今日最高价为$1.69，而最低价为$1.63，总成交量为392.31万股，总成交金额港币$641.79万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606177498/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606177498/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1514","00694","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643775788","title":"WBT Value Limited增持北京首都機場股份(00694)77.74萬股 每股作價約2.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643775788","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643775788?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 18:47","pubTimestamp":1781606820,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，6月12日，WBT Value Limited增持北京首都机场股份(00694)77.74万股，每股作价2.4217港元，总金额约为188.26万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260616/20260616184742_59745.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260616/20260616184742_59745.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4161","BK1514","EWH","BK1196","WBT","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226277","title":"國際油價大幅回落 航空股悉數上漲 中國國航(00753)升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226277?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:08","pubTimestamp":1781489298,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股悉数上涨，截至发稿，中国国航 涨10.59%，中国南方航空股份涨8.59%，中国东方航空股份涨7.60%，美兰空港涨3.93%，国泰航空涨3.04%，中国飞机租赁涨2.37%，北京首都机场股份涨1.78%，中银航空租赁涨1.69%。消息面上，美伊停战协议拟于本周签署，国际油价大幅回落，利好航空燃油成本。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","LU0702159699.USD","BK1561","01055","LU0702159343.USD","USOI","BK1196","DRIP","LU0205439572.USD","00357","JETU","601111","DBO","LU1211504680.USD","OIH","DBC","DBE","IEO","ERX","PXE","00670","01848","LU1119993845.HKD","00694","XES","USL","BK1505","UGA","FTXN","00753","BNO","OILU","IXC","OILK","DUG","OILT","02588","USE","BK0006","DIG","00293","DRLL","LU0173614495.USD","BWET","WTIU","LU0287142896.SGD","VDE","LU0877626530.USD","GUSH","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642407380","title":"《大行》大摩削首都機場(00694.HK)目標價至1.4元 重申「減持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2642407380","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642407380?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 16:01","pubTimestamp":1781164860,"startTime":"0","endTime":"0","summary":"在宏观疲弱及产能扩张的背景下，白云机场的盈利复苏存在不确定性。此外，大摩维持上海机场“与大市同步”评级，目标价由35.9元人民币大削至21.1元人民币。该行又重申对首都机场“减持”评级，目标价由2.4港元大削至1.4港元。报告称，考虑到客运量增长放缓、免税收入下降及成本上升，下调了对这三家中国机场股的盈利预测。如果没有新增航班时段，该行认为首都机场将面临盈利压力；被剔除出港股通名单可能也将继续对首都机场估值构成压力。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210162820487_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210162820487_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528663/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642470096","title":"航空股持續走低 中國國航(00753)跌4.41% 國際航協指伊朗戰事致全球航空公司盈利減半","url":"https://stock-news.laohu8.com/highlight/detail?id=2642470096","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642470096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:12","pubTimestamp":1781143943,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股持续走低，美兰空港 跌2.21%，国泰航空跌2.93%，中国南方航空股份跌3.43%，北京首都机场股份跌3.47%，中国东方航空股份跌3.72%，中国国航跌4.41%。消息面上，国际航空运输协会日前发布全球航空业财务展望报告指出，由于伊朗战事导致中东航线中断、油价高企，今年全球航空公司盈利将减半，中东地区航空公司面临整体亏损。受需求疲软和运营中断影响，中东地区航司将整体亏损，其他地区航司的盈利水平也将低于此前预期。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK0006","BK1505","HK0000252152.HKD","BK0164","BK1561","BK0188","00694","00670","00753","BK0012","BK1196","BK1514","00357","BK0196","BK0183","BK0280","00293","HK0000252160.HKD","BK1123","BK0028","JETU","01055","BK0010","BK1604","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642449860","title":"北京首都機場股份(00694)出現大手賣出110萬股，成交價$1.73，涉資190.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642449860","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642449860?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 16:09","pubTimestamp":1781078940,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:09出现大手卖出，成交量为110万，成交价为港币$1.73，涉资190.3万。至目前为止，股价升1.765%，今日最高价为$1.76，而最低价为$1.68，总成交量为940.147万股，总成交金额港币$1.623千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606107723/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606107723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1561","00694","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481362","title":"北京首都機場股份(00694)完成發行10億元短期融資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481362?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:52","pubTimestamp":1780919530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)公布，公司已于2026年6月4日发行2026年第二期短期融资券，发行总额为人民币10亿元，期限1年，发行利率1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","BK1514","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641195020","title":"【券商聚焦】華泰證券：左側關注航空，靜待油價回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2641195020","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641195020?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 09:00","pubTimestamp":1780621200,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，当前油价是抑制航空运营和股价主要因素，航司通过削减航班、征收燃油附加费、提高裸票价等措施，尽所能缓解燃油成本上涨影响。不过4月中下旬以来，航煤裂解价差边际缩窄，航司成本压力有望缓解。往后紧密跟踪中东局势，若油价趋势性回落，行业将迎来催化，关注左侧机会。中长期仍看好行业供需持续改善、景气底部抬升，推动航司进入盈利周期。上市机场受到航司削减航班影响较小，关注免税业务表现，非航业务整体有待改善，当前产能周期逻辑占据主导，精选处于产能爬坡、盈利提升周期个股，或更具有中长期性价比。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","HK0000252152.HKD","DIG","USL","601688","LU2148510915.USD","LU0871576103.HKD","BK1123","BK1196","USOI","PXJ","OILU","OILK","BWET","DUG","01055","HK0000500386.USD","BK4585","OIH","00357","BK0276","DRLL","USE","BK1604","FTXN","00694","DBE","00293","ERX","DBC","DBO","BK1514","GUSH","WTIU","LU1580142542.USD","OILT","LU1934453819.USD","LU0164865239.USD","159231","VDE","XES","DRIP","BNO","LU1781817850.SGD","IXC","IEO","00670","00753","UGA","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640794904","title":"北京首都機場股份(00694)完成發行10億元短期融資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2640794904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640794904?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 20:52","pubTimestamp":1780491139,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)公布，公司已于2026年6月2日发行2026年首期短期融资券，发行总额10亿元，期限1年，发行利率1.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","BK1514","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640999400","title":"航空股全線走低 美蘭空港(00357)領跌1.61% 多家航司下調6月國內航線燃油附加費","url":"https://stock-news.laohu8.com/highlight/detail?id=2640999400","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640999400?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 10:50","pubTimestamp":1780368642,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股全线走低，截至发稿，美兰空港 跌1.61%，中国东方航空股份跌1.35%，国泰航空跌1.36%，中国国航跌1.04%，中国飞机租赁跌1.03%，中国南方航空股份跌0.79%，北京首都机场股份跌0.57%消息面上，据民航资源网，国内多家航司于5月29日宣布下调6月国内航线燃油附加费。800公里(含)以下、以上每位旅客燃油附加征收标准分别调整为80、150元，较5月16日以来分别降低10、20元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1124","BK1123","00753","HOmain","BK1561","BK1196","00694","00670","HK0000500386.USD","BK1514","HK0000252160.HKD","HK0000252152.HKD","01055","JETU","BK1505","BK1604","00357","01848"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640895269","title":"北京首都機場股份(00694)擬發行第二期短期融資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2640895269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640895269?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 21:24","pubTimestamp":1780320255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)公布，公司将启动第二期短期融资券(2026年第二期短期融资券)的发行工作。2026年第二期短期融资券的具体发行金额将于发行时厘定，票面利率及其他发行信息将在簿记建档完成后确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1448752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK1514","BK1196","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102625643","title":"北京首都機場股份5月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1102625643","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102625643?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:47","pubTimestamp":1780303656,"startTime":"0","endTime":"0","summary":"北京首都国际机场股份有限公司于2026年6月1日发布的月报表显示，截至2026年5月31日，公司已发行股本结构保持稳定，未发生新增发行、购回、注销或库藏股等变化。报告期内，H股与内资股均未发生增减变动，已发行股份数量及注册股本总额与上月底一致。公司月报同时披露，未发生股份期权及股权激励计划相关变动，也无可换股票据或其他权益协议的新增或变动。公司确认公募股份比例符合香港联交所对主板上市发行人的最低公众持股量要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638665698","title":"北京首都機場股份(00694)出現大手賣出170萬股，成交價$1.7，涉資289萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638665698","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638665698?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:08","pubTimestamp":1779955680,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为170万，成交价为港币$1.7，涉资289万。至目前为止，股价跌2.299%，今日最高价为$1.72，而最低价为$1.66，总成交量为1.089千万股，总成交金额港币$1.832千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26052811375/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26052811375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1561","BK1196","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638501026","title":"航空板塊全面走低 東方航空(00670)跌4.45% 地緣博弈反覆擾動油市","url":"https://stock-news.laohu8.com/highlight/detail?id=2638501026","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638501026?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 14:51","pubTimestamp":1779951098,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块全面走低，国泰航空 跌 0.55%，中国飞机租赁 跌 0.78%，中银航空租赁 跌 1.66%，中国国航 跌 3.06%，北京首都机场股份 跌 3.45%，中国南方航空股份 跌 3.85%，美兰空港 跌 3.97%，中国东方航空股份 跌 4.45%。本轮波动源于美伊地缘局势反复，美军新一轮军事打击为油价提供短期支撑，市场博弈重心转向双方谈判进展。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1124","BK1505","LU1282649067.USD","BK1514","LU0173614495.USD","LU0287142896.SGD","01055","BK1604","LU0877626530.USD","LU1119993845.HKD","BK4500","01848","LU1166156734.SGD","LU1211504680.USD","BK1196","02588","LU0384037296.USD","BK1123","LU0702159699.USD","HK0000252160.HKD","HK0000500386.USD","CEA","HK0000252152.HKD","LU1224709979.USD","LU0205439572.USD","00357","LU1282649810.SGD","LU0702159343.USD","159231","00694","00670","LU0488056044.USD","LU0737861699.HKD","00293","BK4008","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638747815","title":"港股異動 | 航空股再度走低 高油價下短期客流跌幅擴大 機構指仍需關注油價對利潤侵蝕","url":"https://stock-news.laohu8.com/highlight/detail?id=2638747815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638747815?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 15:07","pubTimestamp":1779865643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股再度走低，截至发稿，南方航空跌4%，报3.84港元；东方航空跌2.58%，报3.77港元；中国国航跌1.82%，报4.86港元；首都机场跌1.15%，报1.72港元。招商证券指出，成本压力下短期客流跌幅扩大，考虑国际航油价格变化、现有传导机制下，边际变化维度，短期航油成本或已达峰；盈利维度仍需警惕油价受地缘政治影响的短期波动和中期绝对水平维持高位对利润侵蚀；建议关注油价变化对行业运营和板块情绪影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNO","01055","BK1505","BWET","DRLL","WTIU","DIG","BK4588","BK1196","BK4585","IXC","USL","DBE","FTXN","00753","PXJ","USE","OILU","PXE","00694","USOI","BK1561","UGA","BK1123","DUG","BK1514","00670","OIH","DBO","JETU","DBC","IEO","XES","OILK","VXUS","DRIP","OILT","ERX","VDE","BK4570","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638459474","title":"北京首都機場股份(00694)出現大手賣出100萬股，成交價$1.74，涉資174萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638459474","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638459474?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 16:08","pubTimestamp":1779782880,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.74，涉资174万。至目前为止，股价跌3.333%，今日最高价为$1.79，而最低价为$1.68，总成交量为1.491千万股，总成交金额港币$2.576千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605268420/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605268420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1196","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637138500","title":"北京首都機場股份(00694)出現大手賣出100萬股，成交價$1.82，涉資182萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637138500","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637138500?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:08","pubTimestamp":1779350880,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.82，涉资182万。至目前为止，股价跌0.546%，今日最高价为$1.85，而最低价为$1.8，总成交量为366.26万股，总成交金额港币$666.16万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605217416/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605217416/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1561","BK1514","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636041649","title":"航空股午後全線走弱 中國國航(00753)跌4.58%、中國南方航空(01055)跌3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636041649","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636041649?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 13:13","pubTimestamp":1779081192,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股午后全线走弱，截至发稿，中国国航 跌4.58%，中国南方航空股份跌3.82%，中国东方航空股份跌3.24%，国泰航空跌1.89%，中国飞机租赁跌1.75%，北京首都机场股份跌1.63%，中银航空租赁跌1.22%，美兰空港跌1.21%。而地缘风险恰恰提供了逆向投资窗口，建议密切跟踪原油价格走势、霍尔木兹海峡通航进展、暑期预售票价三个信号。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","601111","BK0164","LU1119993845.HKD","LU0173614495.USD","LU1211504680.USD","HK0000252152.HKD","LU0877626530.USD","00670","BK0280","LU0737861699.HKD","BK0188","LU1166156734.SGD","BK0187","BK0000","BK0006","LU0488056044.USD","ZNH","LU0205439572.USD","BK0010","00694","LU0287142896.SGD","JETU","600029","LU0702159699.USD","LU1282649810.SGD","00753","00293","BK1514","LU0702159343.USD","00357","LU1282649067.USD","HK0000500386.USD","BK0196","BK4008","BK1561","BK1604","LU1224709979.USD","BK0183","HK0000252160.HKD","02588","BK0012","LU0384037296.USD","BK0028","BK1123","BK1505","01848","BK1196","BK1124","BK4500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":118,"code":"91000000","status":"200"}]}}