ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國白銀集團
0.241
-0.008
-3.21%
手動刷新
成交量：
3,628.80萬
成交額：
872.48萬
市值：
9.51億
市盈率：
0.98
高：
0.248
開：
0.248
低：
0.237
收：
0.249
52周最高：
0.930
52周最低：
0.220
股本：
39.46億
香港流通股本：
39.46億
量比：
1.54
換手率：
0.92%
股息：
- -
股息率：
- -
每股收益(LYR):
0.245
淨資產收益率：
30.60%
總資產收益率：
0.63%
市淨率：
0.46
市盈率(LYR):
0.98
市銷率:
0.55
資料載入中...
總覽
公司
新聞
公告
概念
有色金屬
-4.63%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
中國白銀集團8月股份變動月報表：股本維持穩定
公告速递
·
09/03
國際金價反彈 黃金股跟隨回升 紫金黃金國際（02259）漲6.15%
金吾财讯
·
09/03
中國白銀集團(00815)出現大手賣出600萬股，成交價$0.26，涉資156萬
阿斯达克财经
·
09/02
國際金價受壓 黃金股全線下跌 潼關黃金（00340）跌5.36%
金吾财讯
·
09/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00815"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中國白銀集團","latestPrice":0.241,"timestamp":1789114133871,"preClose":0.249,"halted":0,"volume":36288000,"delay":0,"changeRate":-0.03212851405622493,"floatShares":3946000000,"shares":3946000000,"eps":0.245,"marketStatus":"休市中","change":-0.008,"latestTime":"09-11 16:08:53","open":0.248,"high":0.248,"low":0.237,"amount":8724752,"amplitude":0.044177,"askPrice":0.242,"askSize":12000,"bidPrice":0.241,"bidSize":1134000,"shortable":0,"etf":0,"ttmEps":0.148,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1356624000000,"exchange":"SEHK","adjPreClose":0.249,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.5410225921430376,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00815\",,,,,undefined,":{"symbol":"00815","floatShares":3946000000,"roa":"0.63%","roe":"30.60%","lyrEps":0.245,"volumeRatio":1.5410225921430376,"shares":3946000000,"dividePrice":0,"high":0.248,"amplitude":0.044177,"preClose":0.249,"low":0.237,"week52Low":0.22,"pbRate":"0.46","psRate":"0.55","week52High":0.93,"institutionHeld":0,"latestPrice":0.241,"committee":0.979058,"eps":0.245,"divideRate":0,"volume":36288000,"delay":0,"ttmEps":0.148,"open":0.248,"prevYearClose":0.67,"prevWeekClose":0.26,"prevMonthClose":0.28,"prevQuarterClose":0.265,"fiveDayClose":0.26,"twentyDayClose":0.29,"sixtyDayClose":0.32,"dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.01844492995025731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00815\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-26","symbol":"00815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"00815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00815\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-18","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00815","date":"2026-09-11","current":1.628378,"percent":0.510985,"low":-16.591198,"twenty":-4.964637,"median":-0.264081,"eighty":41.823952,"high":129.030812,"avg":18.739514,"sd":29.459101,"marketCap":747422351},"quantilePoints":[{"date":"2021-09-17","current":-0.343981,"twenty":-16.78164,"median":3.69887,"eighty":5.495229,"marketCap":944472341},{"date":"2021-09-24","current":-0.331966,"twenty":-16.622625,"median":3.639394,"eighty":5.488626,"marketCap":911904329},{"date":"2021-09-30","current":-0.319043,"twenty":-16.566576,"median":3.6357,"eighty":5.462034,"marketCap":879336318},{"date":"2021-10-08","current":-0.324965,"twenty":-16.449589,"median":3.631398,"eighty":5.445345,"marketCap":895620323},{"date":"2021-10-15","current":-0.336552,"twenty":-16.304906,"median":3.522584,"eighty":5.439281,"marketCap":928188335},{"date":"2021-10-22","current":-0.334153,"twenty":-16.118082,"median":3.393551,"eighty":5.430039,"marketCap":928188335},{"date":"2021-10-29","current":-0.352612,"twenty":-15.998416,"median":1.535483,"eighty":5.426614,"marketCap":977040353},{"date":"2021-11-05","current":-0.328563,"twenty":-15.988383,"median":-0.324965,"eighty":5.419358,"marketCap":911904329},{"date":"2021-11-12","current":-0.362273,"twenty":-15.935677,"median":-0.327386,"eighty":5.412752,"marketCap":1009608365},{"date":"2021-11-19","current":-0.415448,"twenty":-15.829014,"median":-0.328563,"eighty":5.391456,"marketCap":1156164418},{"date":"2021-11-26","current":-0.35682,"twenty":-15.658167,"median":-0.330657,"eighty":5.318702,"marketCap":993324359},{"date":"2021-12-03","current":-0.344484,"twenty":-15.43144,"median":-0.331279,"eighty":4.919458,"marketCap":960756347},{"date":"2021-12-10","current":-0.349726,"twenty":-15.330272,"median":-0.331815,"eighty":4.401216,"marketCap":977040353},{"date":"2021-12-17","current":-0.344135,"twenty":-15.197525,"median":-0.334153,"eighty":4.343168,"marketCap":960756347},{"date":"2021-12-24","current":-0.343807,"twenty":-15.030547,"median":-0.334539,"eighty":4.311354,"marketCap":960756347},{"date":"2021-12-31","current":-0.34306,"twenty":-14.930337,"median":-0.335658,"eighty":4.307503,"marketCap":960756347},{"date":"2022-01-07","current":-0.344368,"twenty":-0.349226,"median":-0.344293,"eighty":-0.341315,"marketCap":960756347},{"date":"2022-01-14","current":-0.349443,"twenty":-0.349707,"median":-0.344333,"eighty":-0.343391,"marketCap":977040353},{"date":"2022-01-21","current":-0.348645,"twenty":-0.349549,"median":-0.344297,"eighty":-0.343101,"marketCap":977040353},{"date":"2022-01-28","current":-0.337886,"twenty":-0.34912,"median":-0.344167,"eighty":-0.342071,"marketCap":944472341},{"date":"2022-02-04","current":-0.338051,"twenty":-0.348904,"median":-0.343826,"eighty":-0.338698,"marketCap":944472341},{"date":"2022-02-11","current":-0.33737,"twenty":-0.348757,"median":-0.343342,"eighty":-0.338051,"marketCap":944472341},{"date":"2022-02-18","current":-0.34151,"twenty":-0.348645,"median":-0.343151,"eighty":-0.338109,"marketCap":960756347},{"date":"2022-02-25","current":-0.352218,"twenty":-0.348757,"median":-0.343128,"eighty":-0.338051,"marketCap":993324359},{"date":"2022-03-04","current":-0.34054,"twenty":-0.348645,"median":-0.343094,"eighty":-0.338051,"marketCap":960756347},{"date":"2022-03-11","current":-0.346835,"twenty":-0.349443,"median":-0.343342,"eighty":-0.338109,"marketCap":977040353},{"date":"2022-03-18","current":-0.330812,"twenty":-0.348904,"median":-0.343094,"eighty":-0.337819,"marketCap":928188335},{"date":"2022-03-25","current":-0.354012,"twenty":-0.349443,"median":-0.34306,"eighty":-0.337819,"marketCap":993324359},{"date":"2022-04-01","current":-0.323375,"twenty":-0.348904,"median":-0.34261,"eighty":-0.337127,"marketCap":960756347},{"date":"2022-04-08","current":-0.387882,"twenty":-0.349496,"median":-0.34261,"eighty":-0.336167,"marketCap":1152907616},{"date":"2022-04-14","current":-0.401695,"twenty":-0.351041,"median":-0.343,"eighty":-0.336749,"marketCap":1191989230},{"date":"2022-04-22","current":-0.375794,"twenty":-0.355116,"median":-0.343151,"eighty":-0.337224,"marketCap":1094285195},{"date":"2022-04-29","current":-0.37512,"twenty":-0.362974,"median":-0.343612,"eighty":-0.337438,"marketCap":1074744388},{"date":"2022-05-06","current":-0.350752,"twenty":-0.363478,"median":-0.34404,"eighty":-0.337596,"marketCap":996581160},{"date":"2022-05-13","current":-0.332633,"twenty":-0.363288,"median":-0.343871,"eighty":-0.33737,"marketCap":928188335},{"date":"2022-05-20","current":-0.341842,"twenty":-0.362502,"median":-0.343477,"eighty":-0.33737,"marketCap":967269949},{"date":"2022-05-27","current":-0.338683,"twenty":-0.358865,"median":-0.343342,"eighty":-0.33754,"marketCap":957499545},{"date":"2022-06-02","current":-0.323125,"twenty":-0.357897,"median":-0.343128,"eighty":-0.336685,"marketCap":918417931},{"date":"2022-06-10","current":-0.31839,"twenty":-0.356025,"median":-0.342948,"eighty":-0.334579,"marketCap":898877124},{"date":"2022-06-17","current":-0.325669,"twenty":-0.354775,"median":-0.342505,"eighty":-0.330755,"marketCap":918417931},{"date":"2022-06-24","current":-0.317476,"twenty":-0.354404,"median":-0.342106,"eighty":-0.32835,"marketCap":898877124},{"date":"2022-06-30","current":-0.307653,"twenty":-0.354153,"median":-0.341957,"eighty":-0.323879,"marketCap":869565914},{"date":"2022-07-08","current":-0.279711,"twenty":-0.352936,"median":-0.34151,"eighty":-0.323275,"marketCap":791402685},{"date":"2022-07-15","current":-0.271871,"twenty":-0.351338,"median":-0.340599,"eighty":-0.321869,"marketCap":762091475},{"date":"2022-07-22","current":-0.271692,"twenty":-0.350455,"median":-0.339798,"eighty":-0.319456,"marketCap":762091475},{"date":"2022-07-29","current":-0.271361,"twenty":-0.350025,"median":-0.338691,"eighty":-0.317767,"marketCap":762091475},{"date":"2022-08-05","current":-0.261591,"twenty":-0.349773,"median":-0.338109,"eighty":-0.315081,"marketCap":732780264},{"date":"2022-08-12","current":-0.261235,"twenty":-0.349707,"median":-0.337966,"eighty":-0.307817,"marketCap":732780264},{"date":"2022-08-19","current":-0.267395,"twenty":-0.349549,"median":-0.337819,"eighty":-0.280879,"marketCap":742550668},{"date":"2022-08-26","current":-0.262437,"twenty":-0.34912,"median":-0.337249,"eighty":-0.279908,"marketCap":723009861},{"date":"2022-09-02","current":-12.395034,"twenty":-0.349773,"median":-0.33754,"eighty":-0.279908,"marketCap":683928247},{"date":"2022-09-09","current":-12.442402,"twenty":-0.352936,"median":-0.337916,"eighty":-0.280242,"marketCap":683928247},{"date":"2022-09-16","current":-12.020226,"twenty":-0.355196,"median":-0.338018,"eighty":-0.280505,"marketCap":654617036},{"date":"2022-09-23","current":-11.706739,"twenty":-0.362974,"median":-0.338195,"eighty":-0.280713,"marketCap":625305825},{"date":"2022-09-30","current":-10.589003,"twenty":-0.365047,"median":-0.339237,"eighty":-0.280832,"marketCap":566683404},{"date":"2022-10-07","current":-10.954771,"twenty":-0.373519,"median":-0.339901,"eighty":-0.283025,"marketCap":586224211},{"date":"2022-10-14","current":-9.96499,"twenty":-0.379205,"median":-0.340657,"eighty":-0.291765,"marketCap":527601790},{"date":"2022-10-21","current":-10.40532,"twenty":-0.401638,"median":-0.341676,"eighty":-0.296676,"marketCap":547142597},{"date":"2022-10-28","current":-9.864788,"twenty":-7.828676,"median":-0.342009,"eighty":-0.307708,"marketCap":517831387},{"date":"2022-11-04","current":-9.769721,"twenty":-9.854166,"median":-0.342212,"eighty":-0.308584,"marketCap":517831387},{"date":"2022-11-11","current":-10.962369,"twenty":-10.113143,"median":-0.342714,"eighty":-0.311875,"marketCap":586224211},{"date":"2022-11-18","current":-11.183386,"twenty":-10.248141,"median":-0.343009,"eighty":-0.314615,"marketCap":595994615},{"date":"2022-11-25","current":-11.457621,"twenty":-10.401612,"median":-0.343174,"eighty":-0.314984,"marketCap":605765018},{"date":"2022-12-02","current":-12.353221,"twenty":-10.531889,"median":-0.343741,"eighty":-0.315631,"marketCap":664387440},{"date":"2022-12-09","current":-13.859472,"twenty":-10.691713,"median":-0.34404,"eighty":-0.317449,"marketCap":752321071},{"date":"2022-12-16","current":-14.072289,"twenty":-10.963759,"median":-0.344295,"eighty":-0.3175,"marketCap":762091475},{"date":"2022-12-23","current":-14.067908,"twenty":-11.215005,"median":-0.345194,"eighty":-0.317654,"marketCap":762091475},{"date":"2022-12-30","current":-14.077239,"twenty":-11.311047,"median":-0.346392,"eighty":-0.317823,"marketCap":771861878},{"date":"2023-01-06","current":-14.639611,"twenty":-11.384152,"median":-0.34738,"eighty":-0.318055,"marketCap":810943492},{"date":"2023-01-13","current":-14.537955,"twenty":-11.454606,"median":-0.348645,"eighty":-0.318303,"marketCap":820713896},{"date":"2023-01-20","current":-15.362061,"twenty":-11.625701,"median":-0.349174,"eighty":-0.318645,"marketCap":859795510},{"date":"2023-01-27","current":-15.358919,"twenty":-11.706739,"median":-0.349575,"eighty":-0.318815,"marketCap":859795510},{"date":"2023-02-03","current":-16.321599,"twenty":-12.047147,"median":-0.349871,"eighty":-0.319884,"marketCap":918417931},{"date":"2023-02-10","current":-15.022796,"twenty":-12.155347,"median":-0.351485,"eighty":-0.32072,"marketCap":840254703},{"date":"2023-02-17","current":-14.28449,"twenty":-12.395034,"median":-0.354364,"eighty":-0.321107,"marketCap":791402685},{"date":"2023-02-24","current":-14.461289,"twenty":-12.457139,"median":-0.356636,"eighty":-0.321201,"marketCap":791402685},{"date":"2023-03-03","current":-14.546028,"twenty":-12.63482,"median":-0.362502,"eighty":-0.322315,"marketCap":801173089},{"date":"2023-03-10","current":-13.581933,"twenty":-14.343968,"median":-14.196796,"eighty":-13.90361,"marketCap":742550668},{"date":"2023-03-17","current":-13.982773,"twenty":-12.036379,"median":3.69887,"eighty":6.905501,"marketCap":771861878},{"date":"2023-03-24","current":-14.524009,"twenty":-12.123339,"median":3.635697,"eighty":6.905501,"marketCap":810943492},{"date":"2023-03-31","current":-5.736269,"twenty":-12.144279,"median":3.518007,"eighty":6.89457,"marketCap":791402685},{"date":"2023-04-06","current":-6.519474,"twenty":-12.14059,"median":3.39337,"eighty":6.879784,"marketCap":898877124},{"date":"2023-04-14","current":-6.442249,"twenty":-12.147969,"median":-0.261183,"eighty":6.855236,"marketCap":889106721},{"date":"2023-04-21","current":-5.949752,"twenty":-12.147969,"median":-0.261591,"eighty":6.848305,"marketCap":820713896},{"date":"2023-04-28","current":-5.994385,"twenty":-12.147969,"median":-0.264375,"eighty":6.846323,"marketCap":820713896},{"date":"2023-05-05","current":-6.412042,"twenty":-12.147969,"median":-0.265491,"eighty":6.846323,"marketCap":879336317},{"date":"2023-05-12","current":-5.739113,"twenty":-12.147969,"median":-0.26802,"eighty":6.814998,"marketCap":781632282},{"date":"2023-05-19","current":-5.67544,"twenty":-12.147969,"median":-0.271361,"eighty":6.777775,"marketCap":762091475},{"date":"2023-05-25","current":-5.333577,"twenty":-12.144279,"median":-0.272106,"eighty":6.725213,"marketCap":713239457},{"date":"2023-06-02","current":-5.425037,"twenty":-12.147969,"median":-0.280697,"eighty":6.67171,"marketCap":723009861},{"date":"2023-06-09","current":-4.992371,"twenty":-12.147969,"median":-0.307653,"eighty":6.620166,"marketCap":664387440},{"date":"2023-06-16","current":-5.090166,"twenty":-12.147969,"median":-0.315178,"eighty":6.562535,"marketCap":674157843},{"date":"2023-06-23","current":-4.747206,"twenty":-12.147969,"median":-0.31788,"eighty":6.543125,"marketCap":625305825},{"date":"2023-06-30","current":-4.865393,"twenty":-12.147969,"median":-0.319884,"eighty":6.522037,"marketCap":635076229},{"date":"2023-07-07","current":-4.949901,"twenty":-12.144279,"median":-0.322616,"eighty":6.519505,"marketCap":644846632},{"date":"2023-07-14","current":-5.029324,"twenty":-12.144279,"median":-0.323462,"eighty":6.519505,"marketCap":664387440},{"date":"2023-07-21","current":-5.127113,"twenty":-12.144279,"median":-0.325229,"eighty":6.519505,"marketCap":674157843},{"date":"2023-07-28","current":-4.983836,"twenty":-12.144279,"median":-0.328512,"eighty":6.519505,"marketCap":654617036},{"date":"2023-08-04","current":-4.604254,"twenty":-12.144279,"median":-0.33031,"eighty":6.519505,"marketCap":605765018},{"date":"2023-08-11","current":-4.331663,"twenty":-12.144279,"median":-0.330982,"eighty":6.519505,"marketCap":566683404},{"date":"2023-08-18","current":-4.137234,"twenty":-12.144279,"median":-0.331889,"eighty":6.519505,"marketCap":537372194},{"date":"2023-08-25","current":-4.210377,"twenty":-12.144279,"median":-0.334232,"eighty":6.519505,"marketCap":547142597},{"date":"2023-09-01","current":-6.903988,"twenty":-12.144279,"median":-0.334812,"eighty":6.493749,"marketCap":556913001},{"date":"2023-09-08","current":-6.986234,"twenty":-12.144279,"median":-0.336827,"eighty":6.448914,"marketCap":556913001},{"date":"2023-09-15","current":-7.175726,"twenty":-12.144279,"median":-0.337816,"eighty":6.436751,"marketCap":576453808},{"date":"2023-09-22","current":-6.107829,"twenty":-12.144279,"median":-0.338018,"eighty":6.354961,"marketCap":488520176},{"date":"2023-09-29","current":-5.609583,"twenty":-12.14059,"median":-0.338401,"eighty":6.32543,"marketCap":449438562},{"date":"2023-10-06","current":-5.368258,"twenty":-12.14059,"median":-0.339669,"eighty":6.258089,"marketCap":429897755},{"date":"2023-10-13","current":-5.205226,"twenty":-12.14059,"median":-0.340004,"eighty":6.200312,"marketCap":416219190},{"date":"2023-10-20","current":-4.895078,"twenty":-12.136901,"median":-0.341064,"eighty":6.177959,"marketCap":390816141},{"date":"2023-10-27","current":-4.578863,"twenty":-12.14059,"median":-0.342009,"eighty":6.129447,"marketCap":365413092},{"date":"2023-11-03","current":-4.639999,"twenty":-12.14059,"median":-0.342653,"eighty":6.099802,"marketCap":371275334},{"date":"2023-11-10","current":-4.518838,"twenty":-12.14059,"median":-0.343128,"eighty":6.04463,"marketCap":361504930},{"date":"2023-11-17","current":-4.308993,"twenty":-12.14059,"median":-0.343612,"eighty":6.014613,"marketCap":347826365},{"date":"2023-11-24","current":-4.033707,"twenty":-12.14059,"median":-0.343863,"eighty":5.971123,"marketCap":328285558},{"date":"2023-12-01","current":-4.112694,"twenty":-12.14059,"median":-0.343944,"eighty":5.971123,"marketCap":336101881},{"date":"2023-12-08","current":-3.649223,"twenty":-12.14059,"median":-0.344158,"eighty":5.963975,"marketCap":297020267},{"date":"2023-12-15","current":-3.365699,"twenty":-12.14059,"median":-0.344484,"eighty":5.948463,"marketCap":275525379},{"date":"2023-12-22","current":-3.29629,"twenty":-12.14059,"median":-0.346499,"eighty":5.948463,"marketCap":269663137},{"date":"2023-12-29","current":-3.397605,"twenty":-12.14059,"median":-0.348062,"eighty":5.948463,"marketCap":279433540},{"date":"2024-01-05","current":-3.302096,"twenty":-12.14059,"median":-0.348904,"eighty":5.948463,"marketCap":269663137},{"date":"2024-01-12","current":-3.180762,"twenty":-12.14059,"median":-0.349572,"eighty":5.948463,"marketCap":259892733},{"date":"2024-01-19","current":-2.754066,"twenty":-12.14059,"median":-0.349871,"eighty":5.948463,"marketCap":224719281},{"date":"2024-01-26","current":-2.259944,"twenty":-12.14059,"median":-0.352218,"eighty":5.948463,"marketCap":183683586},{"date":"2024-02-02","current":-2.407265,"twenty":-12.14059,"median":-0.354565,"eighty":5.948463,"marketCap":195408070},{"date":"2024-02-09","current":-2.515242,"twenty":-12.136449,"median":-0.355834,"eighty":5.940312,"marketCap":205178474},{"date":"2024-02-16","current":-2.44285,"twenty":-12.136901,"median":-0.359784,"eighty":5.945024,"marketCap":199316232},{"date":"2024-02-23","current":-2.720637,"twenty":-12.136901,"median":-0.363407,"eighty":5.945024,"marketCap":220811119},{"date":"2024-03-01","current":-2.694879,"twenty":-12.136675,"median":-0.365532,"eighty":5.942668,"marketCap":218857039},{"date":"2024-03-08","current":-2.765834,"twenty":-12.136675,"median":-0.368305,"eighty":5.942668,"marketCap":224719281},{"date":"2024-03-15","current":-2.792356,"twenty":-12.136675,"median":-0.374836,"eighty":5.942668,"marketCap":226673361},{"date":"2024-03-22","current":-2.457596,"twenty":-12.136675,"median":-0.380157,"eighty":5.942668,"marketCap":199316232},{"date":"2024-03-28","current":-2.490544,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":201270312},{"date":"2024-04-05","current":23.084501,"twenty":-12.144279,"median":-0.402232,"eighty":5.913679,"marketCap":363459011},{"date":"2024-04-12","current":47.13512,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":742550668},{"date":"2024-04-19","current":41.588834,"twenty":-12.14059,"median":-0.401695,"eighty":5.924067,"marketCap":654617036},{"date":"2024-04-26","current":40.397185,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-03","current":34.827803,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":547142597},{"date":"2024-05-10","current":40.329381,"twenty":-12.136675,"median":-0.401411,"eighty":5.942668,"marketCap":635076229},{"date":"2024-05-17","current":37.903208,"twenty":-12.136675,"median":-0.401411,"eighty":6.009362,"marketCap":595994615},{"date":"2024-05-24","current":47.331766,"twenty":-12.136675,"median":-0.401411,"eighty":6.067711,"marketCap":742550668},{"date":"2024-05-31","current":42.306417,"twenty":-12.136675,"median":-0.401411,"eighty":6.128788,"marketCap":664387440},{"date":"2024-06-07","current":41.736022,"twenty":-12.136675,"median":-0.401411,"eighty":6.194532,"marketCap":654617036},{"date":"2024-06-14","current":37.409819,"twenty":-12.136675,"median":-0.401411,"eighty":6.42913,"marketCap":586224211},{"date":"2024-06-21","current":40.612324,"twenty":-12.136675,"median":-0.401411,"eighty":6.51165,"marketCap":635076229},{"date":"2024-06-28","current":38.128922,"twenty":-12.136675,"median":-0.401411,"eighty":6.632427,"marketCap":595994615},{"date":"2024-07-05","current":40.638005,"twenty":-12.136675,"median":-0.401411,"eighty":6.719812,"marketCap":635076229},{"date":"2024-07-12","current":39.954115,"twenty":-12.136675,"median":-0.401411,"eighty":6.841184,"marketCap":625305825},{"date":"2024-07-19","current":38.704825,"twenty":-12.136675,"median":-0.401411,"eighty":6.949976,"marketCap":605765018},{"date":"2024-07-26","current":33.585879,"twenty":-12.136675,"median":-0.401411,"eighty":6.970001,"marketCap":527601790},{"date":"2024-08-02","current":33.605461,"twenty":-12.136675,"median":-0.401411,"eighty":7.024555,"marketCap":527601790},{"date":"2024-08-09","current":32.146564,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-08-16","current":32.752039,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":517831387},{"date":"2024-08-23","current":35.691003,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":566683404},{"date":"2024-08-30","current":34.230473,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":547142597},{"date":"2024-09-06","current":24.403345,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":508060983},{"date":"2024-09-13","current":26.820027,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":556913001},{"date":"2024-09-20","current":28.063315,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":586224211},{"date":"2024-09-27","current":27.430623,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":576453808},{"date":"2024-10-04","current":33.160355,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":693698650},{"date":"2024-10-10","current":28.664087,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":595994615},{"date":"2024-10-18","current":29.770974,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-10-25","current":30.718033,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":635076229},{"date":"2024-11-01","current":29.752805,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":615535422},{"date":"2024-11-08","current":26.093035,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2024-11-15","current":23.974816,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-11-22","current":24.468394,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":498290580},{"date":"2024-11-29","current":23.522231,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2024-12-06","current":24.058945,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-13","current":24.106523,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":488520176},{"date":"2024-12-20","current":23.438975,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":472887530},{"date":"2024-12-27","current":23.263312,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":468979369},{"date":"2025-01-03","current":23.821572,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":480703853},{"date":"2025-01-10","current":23.814973,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":478749772},{"date":"2025-01-17","current":27.680793,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":556913001},{"date":"2025-01-24","current":26.543218,"twenty":-12.136901,"median":-0.401553,"eighty":7.062067,"marketCap":537372194},{"date":"2025-01-28","current":26.40484,"twenty":-12.136675,"median":-0.401411,"eighty":7.062404,"marketCap":537372194},{"date":"2025-02-07","current":28.486364,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":576453808},{"date":"2025-02-14","current":29.949255,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":605765018},{"date":"2025-02-21","current":35.192132,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":714348295},{"date":"2025-02-28","current":32.414358,"twenty":-12.14059,"median":-0.401695,"eighty":6.995239,"marketCap":655795156},{"date":"2025-03-07","current":40.355918,"twenty":-12.144279,"median":-0.402232,"eighty":6.97739,"marketCap":819743945},{"date":"2025-03-14","current":46.104276,"twenty":-12.144279,"median":-0.402232,"eighty":7.011946,"marketCap":936850223},{"date":"2025-03-21","current":33.43873,"twenty":-12.144279,"median":-0.402232,"eighty":7.148183,"marketCap":679216412},{"date":"2025-03-28","current":32.928834,"twenty":-12.144279,"median":-0.402232,"eighty":7.53197,"marketCap":667505784},{"date":"2025-04-03","current":55.976109,"twenty":-12.144279,"median":-0.402232,"eighty":18.010689,"marketCap":597242017},{"date":"2025-04-11","current":55.152627,"twenty":-12.144279,"median":-0.402232,"eighty":23.25038,"marketCap":583189264},{"date":"2025-04-17","current":51.097981,"twenty":-12.14059,"median":-0.401695,"eighty":23.428721,"marketCap":541031004},{"date":"2025-04-25","current":50.336866,"twenty":-12.147969,"median":-0.402769,"eighty":23.596007,"marketCap":534004627},{"date":"2025-05-02","current":50.009794,"twenty":-12.144279,"median":-0.402232,"eighty":23.754194,"marketCap":531662501},{"date":"2025-05-09","current":46.379593,"twenty":-12.147969,"median":-0.402769,"eighty":23.894786,"marketCap":496530618},{"date":"2025-05-16","current":43.399762,"twenty":-12.147969,"median":-0.380372,"eighty":24.00233,"marketCap":468425111},{"date":"2025-05-23","current":52.357101,"twenty":-12.147969,"median":-0.37512,"eighty":24.074163,"marketCap":566794385},{"date":"2025-05-30","current":65.698415,"twenty":-12.147969,"median":-0.369145,"eighty":24.245878,"marketCap":714348295},{"date":"2025-06-06","current":98.833982,"twenty":-12.147969,"median":-0.367618,"eighty":24.468394,"marketCap":1077377757},{"date":"2025-06-13","current":102.016491,"twenty":-12.147969,"median":-0.363526,"eighty":24.57343,"marketCap":1112509640},{"date":"2025-06-20","current":89.305241,"twenty":-12.147969,"median":-0.360703,"eighty":25.288464,"marketCap":971982106},{"date":"2025-06-27","current":92.274738,"twenty":-12.144279,"median":-0.355834,"eighty":25.852039,"marketCap":1007113990},{"date":"2025-07-04","current":100.853693,"twenty":-12.144279,"median":-0.354528,"eighty":26.460191,"marketCap":1100799012},{"date":"2025-07-11","current":105.251363,"twenty":-12.144279,"median":-0.351797,"eighty":27.309537,"marketCap":1147641523},{"date":"2025-07-18","current":107.483579,"twenty":-12.144279,"median":-0.349823,"eighty":27.698188,"marketCap":1171062779},{"date":"2025-07-25","current":106.023178,"twenty":-12.135736,"median":-0.349507,"eighty":28.042141,"marketCap":1159352151},{"date":"2025-08-01","current":91.59597,"twenty":-12.075239,"median":-0.34883,"eighty":28.13569,"marketCap":995403362},{"date":"2025-08-08","current":101.041616,"twenty":-11.898623,"median":-0.34738,"eighty":28.419628,"marketCap":1100799012},{"date":"2025-08-15","current":96.887148,"twenty":-11.741417,"median":-0.344862,"eighty":28.806734,"marketCap":1053956501},{"date":"2025-08-22","current":90.712466,"twenty":-11.59089,"median":-0.344295,"eighty":29.450674,"marketCap":983692734},{"date":"2025-08-29","current":22.717392,"twenty":-11.418863,"median":-0.34401,"eighty":29.727861,"marketCap":1100799012},{"date":"2025-09-05","current":24.191412,"twenty":-11.294598,"median":-0.343892,"eighty":29.727861,"marketCap":1171062779},{"date":"2025-09-12","current":25.11386,"twenty":-11.033,"median":-0.343678,"eighty":29.727861,"marketCap":1217905290},{"date":"2025-09-19","current":25.575176,"twenty":-10.640358,"median":-0.343258,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-09-26","current":25.641706,"twenty":-10.489713,"median":-0.342827,"eighty":29.727861,"marketCap":1239396779},{"date":"2025-10-03","current":35.812916,"twenty":-10.390486,"median":-0.342243,"eighty":29.756439,"marketCap":1735155491},{"date":"2025-10-10","current":38.939336,"twenty":-10.155437,"median":-0.341873,"eighty":29.96945,"marketCap":1883883104},{"date":"2025-10-17","current":45.45781,"twenty":-10.010812,"median":-0.340472,"eighty":30.747419,"marketCap":2197534502},{"date":"2025-10-24","current":36.465229,"twenty":-9.707519,"median":-0.339788,"eighty":31.390617,"marketCap":1763453613},{"date":"2025-10-31","current":35.290584,"twenty":-7.045442,"median":-0.339129,"eighty":32.004719,"marketCap":1709193502},{"date":"2025-11-07","current":34.752125,"twenty":-6.953383,"median":-0.338152,"eighty":32.434938,"marketCap":1682063446},{"date":"2025-11-14","current":41.388446,"twenty":-6.903849,"median":-0.337916,"eighty":32.610955,"marketCap":2008949540},{"date":"2025-11-21","current":36.536238,"twenty":-6.594829,"median":-0.337249,"eighty":32.885446,"marketCap":1772602535},{"date":"2025-11-28","current":43.078074,"twenty":-6.380226,"median":-0.336145,"eighty":33.441575,"marketCap":2097579666},{"date":"2025-12-05","current":43.004139,"twenty":-6.115522,"median":-0.334539,"eighty":33.558094,"marketCap":2097579666},{"date":"2025-12-12","current":44.13389,"twenty":-5.995681,"median":-0.332299,"eighty":34.017486,"marketCap":2156666418},{"date":"2025-12-19","current":41.617512,"twenty":-5.864811,"median":-0.331372,"eighty":34.22886,"marketCap":2038492915},{"date":"2025-12-24","current":42.690841,"twenty":-5.840845,"median":-0.330884,"eighty":34.759162,"marketCap":2097579666},{"date":"2026-01-02","current":44.32025,"twenty":-5.737975,"median":-0.33026,"eighty":34.907066,"marketCap":2186209793},{"date":"2026-01-09","current":42.202631,"twenty":-5.641055,"median":-0.328512,"eighty":35.351668,"marketCap":2086936291},{"date":"2026-01-16","current":42.065931,"twenty":-5.573244,"median":-0.324965,"eighty":35.813514,"marketCap":2086936291},{"date":"2026-01-23","current":40.90329,"twenty":-5.461045,"median":-0.323377,"eighty":36.401684,"marketCap":2027309540},{"date":"2026-01-30","current":42.687961,"twenty":-5.394106,"median":-0.322315,"eighty":36.772552,"marketCap":2125436291},{"date":"2026-02-06","current":37.105394,"twenty":-5.308258,"median":-0.319043,"eighty":37.108707,"marketCap":1852165910},{"date":"2026-02-13","current":37.498294,"twenty":-5.224127,"median":-0.317739,"eighty":37.494919,"marketCap":1882529286},{"date":"2026-02-20","current":36.9467,"twenty":-5.195482,"median":-0.31631,"eighty":37.502745,"marketCap":1852165910},{"date":"2026-02-27","current":37.744126,"twenty":-5.133812,"median":-0.30779,"eighty":37.765783,"marketCap":1912892662},{"date":"2026-03-06","current":34.426985,"twenty":-5.090982,"median":-0.280716,"eighty":37.876806,"marketCap":1730712408},{"date":"2026-03-13","current":31.263084,"twenty":-5.065493,"median":-0.274049,"eighty":37.876806,"marketCap":1578895530},{"date":"2026-03-20","current":28.96792,"twenty":-5.021933,"median":-0.27001,"eighty":37.876806,"marketCap":1457442028},{"date":"2026-03-27","current":2.126687,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1411896964},{"date":"2026-04-02","current":2.162032,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1442260340},{"date":"2026-04-10","current":2.145484,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1442260340},{"date":"2026-04-17","current":2.167158,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1457442028},{"date":"2026-04-24","current":2.009022,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1351170213},{"date":"2026-04-30","current":1.850535,"twenty":-4.962311,"median":-0.268006,"eighty":37.876806,"marketCap":1244898399},{"date":"2026-05-08","current":83.933398,"twenty":-4.964048,"median":-0.26802,"eighty":38.04878,"marketCap":1396715277},{"date":"2026-05-15","current":76.433807,"twenty":-4.964048,"median":-0.26802,"eighty":38.103106,"marketCap":1275261774},{"date":"2026-05-22","current":68.002006,"twenty":-4.962311,"median":-0.268006,"eighty":38.231743,"marketCap":1131988209},{"date":"2026-05-29","current":59.411605,"twenty":-4.964048,"median":-0.26802,"eighty":38.512993,"marketCap":992428018},{"date":"2026-06-05","current":58.398544,"twenty":-4.964048,"median":-0.26802,"eighty":38.784799,"marketCap":976921331},{"date":"2026-06-12","current":59.36566,"twenty":-4.964048,"median":-0.26802,"eighty":39.023096,"marketCap":992428018},{"date":"2026-06-18","current":56.447464,"twenty":-4.962311,"median":-0.268006,"eighty":39.200395,"marketCap":945907955},{"date":"2026-06-26","current":49.285202,"twenty":-4.964048,"median":-0.26802,"eighty":39.672563,"marketCap":821854453},{"date":"2026-07-03","current":56.682074,"twenty":-4.964048,"median":-0.26802,"eighty":39.954115,"marketCap":945907955},{"date":"2026-07-10","current":45.77352,"twenty":-4.964048,"median":-0.26802,"eighty":40.170017,"marketCap":762929039},{"date":"2026-07-17","current":43.200853,"twenty":-4.964048,"median":-0.26802,"eighty":40.380508,"marketCap":722611651},{"date":"2026-07-24","current":50.976676,"twenty":-4.964048,"median":-0.26802,"eighty":40.53671,"marketCap":852867828},{"date":"2026-07-31","current":47.179655,"twenty":-4.964637,"median":-0.268088,"eighty":40.63728,"marketCap":790841077},{"date":"2026-08-07","current":59.091104,"twenty":-4.964637,"median":-0.268088,"eighty":40.804677,"marketCap":992428018},{"date":"2026-08-14","current":53.483604,"twenty":-4.964637,"median":-0.268088,"eighty":41.065039,"marketCap":899387892},{"date":"2026-08-21","current":54.285766,"twenty":-4.964637,"median":-0.268088,"eighty":41.59457,"marketCap":914894579},{"date":"2026-08-28","current":54.27346,"twenty":-4.964637,"median":-0.268088,"eighty":41.823952,"marketCap":914894579},{"date":"2026-09-04","current":1.362321,"twenty":-4.964637,"median":-0.265948,"eighty":41.823952,"marketCap":806347765},{"date":"2026-09-11","current":1.261065,"twenty":-4.964637,"median":-0.264081,"eighty":41.823952,"marketCap":747422351}],"updateTime":1789237343150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00815\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129128975","title":"中國白銀集團8月股份變動月報表：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129128975","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129128975?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:48","pubTimestamp":1788425303,"startTime":"0","endTime":"0","summary":"中国白银集团于2026年9月3日发布截至2026年8月31日止的股份变动月报表。根据公告，公司法定股本保持为5,000,000,000股，面值每股0.01港元，合计50,000,000港元，较上月底无变化。公告显示，普通股的已发行股份数量在2026年8月并未发生增减。该公司上月底及本月底的已发行股份均为3,946,337,559股，未有任何库存股份也无新发行、购回或注销股份活动，总股本维持稳定。公司确认已遵守适用的香港联合交易所有限公司上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664828752","title":"國際金價反彈 黃金股跟隨回升 紫金黃金國際（02259）漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828752","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828752?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 10:13","pubTimestamp":1788401632,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股反弹回升，潼关黄金（00340）涨6.55%，紫金黄金国际（02259）涨6.15%，赤峰黄金（06693）涨5.13%，中国白银集团（00815）涨3.85%，灵宝黄金（03330）涨3.61%，中国黄金国际（02099）涨3.14%，山东黄金（01787）涨1.89%。美元和美国国债收益率由近期高位回落，市场等待本周公布的美国非农就业数据，国际金价反弹，隔晚纽约12月份期金每盎司收报4414.6美元，升约0.4%。现货金方面，当前最新报4412.79美元，日内涨幅0.56%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","BAR","DULL","HK0000252152.HKD","LU2279858448.HKD","AAAU","GLDY","LU1328277881.USD","YGLD","HK0000500386.USD","IGLD","LU1242518857.USD","LU1242518931.SGD","00340","LU1188198961.HKD","SHNY","LU0593848301.USD","02259","DGP","DGZ","03330","IAUI","GLDI","LU1831875114.USD","GLL","KGLD","LU0314109678.HKD","LU2039709279.SGD","UGL","FGDL","GLD","OUNZ","LU0244354667.USD","06693","DZZ","YSAU","SG9999003461.SGD","00815","LU0828237940.HKD","159562","IAUM","IAU","USG","BGLD","GDMN","GLDM","IAUF","GLDW","02099","01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664941478","title":"中國白銀集團(00815)出現大手賣出600萬股，成交價$0.26，涉資156萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664941478","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664941478?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 15:24","pubTimestamp":1788333840,"startTime":"0","endTime":"0","summary":"[大手成交]中国白银集团(00815)在下午03:24出现大手卖出，成交量为600万，成交价为港币$0.26，涉资156万。至目前为止，股价跌5.357%，今日最高价为$0.275，而最低价为$0.26，总成交量为4.205千万股，总成交金额港币$1.11千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025826/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609025826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1234","00815"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860102","title":"國際金價受壓 黃金股全線下跌 潼關黃金（00340）跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860102?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:34","pubTimestamp":1788312892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价受压，黄金股全线下跌，潼关黄金（00340）跌5.36%，招金矿业（01818）跌4.16%，山东黄金（01787）跌4.59%，灵宝黄金（03330）跌4.16%，中国白银集团（00815）跌3.57%，珠峰黄金（01815）跌3.48%，中国黄金国际（02099）跌3.37%，赤峰黄金（06693）跌3.43%，紫金黄金国际（02259）跌3.30%。消息面上，市场对霍尔木兹海峡能源运输受阻的担忧持续升温。此外，全球债券市场延续抛售潮，主要经济体国债收益率纷纷攀升至数十年来高位。国际金价持续向下，现货金最新报4311美元/盎司，日内跌幅0.38%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","03330","01787","IAUM","HK0000252152.HKD","DGZ","159562","OUNZ","GLL","DULL","DZZ","GLD","LU1171460220.USD","GLDM","SG9999001093.SGD","HK0000500386.USD","DGP","GLDW","LU1242518857.USD","LU0326950275.SGD","IGLD","LU1831875114.USD","01815","KGLD","UGL","SHNY","YSAU","02259","BGLD","FGDL","AAAU","SGXZ86797644.SGD","LU0979878070.USD","00340","IAU","00815","BK1234","LU0593848301.USD","SGXZ62798434.SGD","GLDI","IAUF","SGOL","BAR","YGLD","02099","06693","USG","IAUI","GDMN","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00815\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"有色金屬","id":"package_hk_concept_ysjs","bkCode":"BK1592","changeRate":-0.046317}]}}