港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

國開國際投資

0.080

-0.014-14.89%

成交量：16.00萬

成交額：1.38萬

市值：2.32億

市盈率：-3.59

高：0.094

開：0.085

低：0.079

收：0.094

52周最高：0.128

52周最低：0.066

股本：29.02億

香港流通股本：29.02億

量比：7.27

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.022

淨資產收益率：-15.80%

總資產收益率：-15.42%

市淨率：0.28

市盈率(LYR):-3.59

市銷率: -1.14

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

國開國際投資

交易所：

SEHK

成立時間：

2003

員工人數：

8

公司地址：

Two International Finance Centre,Suites 4506–4509,No. 8 Finance Street,Central,Hong Kong

官網：

http://www.cdb-intl.com

郵編：

- -

電話：

傳真：

852 3979 1599

簡介：

國開國際投資有限公司是一家主要從事投資業務的公司。該公司主要經營投資業務，並專註於對全球各地的貨幣市場證券，上市和非上市公司或機構的股權及債務相關證券進行投資。該公司在全球各地的貨幣市場投資。

董事

名稱

職位

李屹軒

董事會主席，非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

張毅林

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

方璇

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

劉剛健

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

朱逸奕

公司秘書

劉夏玲子

副行政總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01062/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01062","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01062\",,,,,undefined,":{"symbol":"01062","market":"HK","secType":"STK","nameCN":"國開國際投資","latestPrice":0.08,"timestamp":1789113600004,"preClose":0.094,"halted":0,"volume":160000,"delay":0,"changeRate":-0.14893617021276595,"floatShares":2902000000,"shares":2902000000,"eps":-0.0223,"marketStatus":"休市中","change":-0.014,"latestTime":"09-11 16:00:00","open":0.085,"high":0.094,"low":0.079,"amount":13830,"amplitude":0.159574,"askPrice":0.115,"askSize":20000,"bidPrice":0.08,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.049749,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":768499200000,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":7.272727236363636,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01062\",,,,,undefined,":{"symbol":"01062","floatShares":2902000000,"roa":"-15.42%","roe":"-15.80%","lyrEps":-0.0223,"volumeRatio":7.272727236363636,"shares":2902000000,"dividePrice":0,"high":0.094,"amplitude":0.159574,"preClose":0.094,"low":0.079,"week52Low":0.066,"pbRate":"0.28","psRate":"-1.14","week52High":0.128,"institutionHeld":0,"latestPrice":0.08,"eps":-0.0223,"divideRate":0,"volume":160000,"delay":0,"ttmEps":-0.049749,"open":0.085,"prevYearClose":0.095,"prevWeekClose":0.092,"prevMonthClose":0.092,"prevQuarterClose":0.081,"fiveDayClose":0.092,"twentyDayClose":0.076,"sixtyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01062\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-20","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-18","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-21","symbol":"01062","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-19","symbol":"01062","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01062\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01062\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01062\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01062","date":"2026-09-11","current":-1.608073,"percent":0.338499,"low":-27.340189,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"high":-0.418469,"avg":-3.80192,"sd":5.646576,"marketCap":232177228},"quantilePoints":[{"date":"2021-09-17","current":-1.499155,"twenty":1.410539,"median":7.370518,"eighty":8.735428,"marketCap":397603504},{"date":"2021-09-24","current":-1.499155,"twenty":1.400867,"median":7.315921,"eighty":8.735428,"marketCap":397603504},{"date":"2021-09-30","current":-1.444441,"twenty":1.386359,"median":7.152132,"eighty":8.735428,"marketCap":383092427},{"date":"2021-10-08","current":-1.531983,"twenty":1.325101,"median":1.587864,"eighty":8.70267,"marketCap":406310150},{"date":"2021-10-15","current":-1.750838,"twenty":-0.330644,"median":1.579804,"eighty":8.680832,"marketCap":464354457},{"date":"2021-10-22","current":-1.619525,"twenty":-1.435687,"median":1.571744,"eighty":8.680832,"marketCap":429527873},{"date":"2021-10-29","current":-1.619525,"twenty":-1.499155,"median":1.555624,"eighty":8.680832,"marketCap":429527873},{"date":"2021-11-05","current":-1.411613,"twenty":-1.499155,"median":1.531443,"eighty":8.658993,"marketCap":374385781},{"date":"2021-11-12","current":-1.531983,"twenty":-1.499155,"median":1.531443,"eighty":8.626235,"marketCap":406310150},{"date":"2021-11-19","current":-1.531983,"twenty":-1.527606,"median":1.531443,"eighty":8.626235,"marketCap":406310150},{"date":"2021-11-26","current":-1.564812,"twenty":-1.531983,"median":1.531443,"eighty":8.582558,"marketCap":415016796},{"date":"2021-12-03","current":-1.455384,"twenty":-1.531983,"median":1.523383,"eighty":8.517043,"marketCap":385994642},{"date":"2021-12-10","current":-1.47727,"twenty":-1.531983,"median":1.523383,"eighty":8.495204,"marketCap":391799073},{"date":"2021-12-17","current":-1.422556,"twenty":-1.531983,"median":1.515322,"eighty":8.440608,"marketCap":377287996},{"date":"2021-12-24","current":-1.422556,"twenty":-1.527606,"median":1.515322,"eighty":8.40785,"marketCap":377287996},{"date":"2021-12-31","current":-1.400671,"twenty":-1.518852,"median":1.503232,"eighty":8.40785,"marketCap":371483566},{"date":"2022-01-07","current":-1.400671,"twenty":-1.448818,"median":-1.400671,"eighty":-1.396294,"marketCap":371483566},{"date":"2022-01-14","current":-1.400671,"twenty":-1.424744,"median":-1.400671,"eighty":-1.378785,"marketCap":371483566},{"date":"2022-01-21","current":-1.521041,"twenty":-1.448818,"median":-1.400671,"eighty":-1.378785,"marketCap":403407935},{"date":"2022-01-28","current":-1.400671,"twenty":-1.444441,"median":-1.400671,"eighty":-1.378785,"marketCap":371483566},{"date":"2022-02-04","current":-1.575754,"twenty":-1.455384,"median":-1.400671,"eighty":-1.378785,"marketCap":417919011},{"date":"2022-02-11","current":-1.422556,"twenty":-1.510098,"median":-1.400671,"eighty":-1.378785,"marketCap":377287996},{"date":"2022-02-18","current":-1.422556,"twenty":-1.466327,"median":-1.417085,"eighty":-1.378785,"marketCap":377287996},{"date":"2022-02-25","current":-1.400671,"twenty":-1.455384,"median":-1.411613,"eighty":-1.389728,"marketCap":371483566},{"date":"2022-03-04","current":-1.335014,"twenty":-1.488212,"median":-1.422556,"eighty":-1.389728,"marketCap":354070273},{"date":"2022-03-11","current":-1.367842,"twenty":-1.466327,"median":-1.400671,"eighty":-1.378785,"marketCap":362776920},{"date":"2022-03-18","current":-1.345957,"twenty":-1.455384,"median":-1.400671,"eighty":-1.367842,"marketCap":356972489},{"date":"2022-03-25","current":-1.367842,"twenty":-1.444441,"median":-1.400671,"eighty":-1.367842,"marketCap":362776920},{"date":"2022-04-01","current":-27.340189,"twenty":-1.488212,"median":-1.400671,"eighty":-1.367842,"marketCap":385994642},{"date":"2022-04-08","current":-24.051144,"twenty":-1.510098,"median":-1.400671,"eighty":-1.367842,"marketCap":339559197},{"date":"2022-04-14","current":-23.434448,"twenty":-1.531983,"median":-1.417085,"eighty":-1.367842,"marketCap":330852551},{"date":"2022-04-22","current":-22.201056,"twenty":-13.950935,"median":-1.422556,"eighty":-1.367842,"marketCap":313439258},{"date":"2022-04-29","current":-22.406621,"twenty":-22.036604,"median":-1.422556,"eighty":-1.367842,"marketCap":316341474},{"date":"2022-05-06","current":-20.967664,"twenty":-21.748812,"median":-1.422556,"eighty":-1.367842,"marketCap":296025966},{"date":"2022-05-13","current":-18.50088,"twenty":-21.58436,"median":-1.422556,"eighty":-1.367842,"marketCap":261199382},{"date":"2022-05-20","current":-18.089749,"twenty":-21.58436,"median":-1.444441,"eighty":-1.378785,"marketCap":255394951},{"date":"2022-05-27","current":-17.678619,"twenty":-21.58436,"median":-1.466327,"eighty":-1.378785,"marketCap":249590520},{"date":"2022-06-02","current":-18.50088,"twenty":-21.255455,"median":-1.488212,"eighty":-1.378785,"marketCap":261199382},{"date":"2022-06-10","current":-18.50088,"twenty":-21.173229,"median":-1.504627,"eighty":-1.378785,"marketCap":261199382},{"date":"2022-06-17","current":-20.556533,"twenty":-21.173229,"median":-1.521041,"eighty":-1.378785,"marketCap":290221536},{"date":"2022-06-24","current":-20.350968,"twenty":-21.173229,"median":-1.531983,"eighty":-1.387539,"marketCap":287319320},{"date":"2022-06-30","current":-21.58436,"twenty":-21.173229,"median":-9.318839,"eighty":-1.389728,"marketCap":304732612},{"date":"2022-07-08","current":-23.023317,"twenty":-21.337681,"median":-17.473053,"eighty":-1.396294,"marketCap":325048120},{"date":"2022-07-15","current":-21.995491,"twenty":-21.58436,"median":-18.089749,"eighty":-1.400671,"marketCap":310537043},{"date":"2022-07-22","current":-22.406621,"twenty":-21.995491,"median":-18.295315,"eighty":-1.400671,"marketCap":316341474},{"date":"2022-07-29","current":-20.762099,"twenty":-21.872151,"median":-18.50088,"eighty":-1.400671,"marketCap":293123751},{"date":"2022-08-05","current":-20.350968,"twenty":-21.666586,"median":-18.50088,"eighty":-1.400671,"marketCap":287319320},{"date":"2022-08-12","current":-23.640013,"twenty":-21.995491,"median":-18.50088,"eighty":-1.400671,"marketCap":333754766},{"date":"2022-08-19","current":-1.383773,"twenty":-21.995491,"median":-18.50088,"eighty":-1.400671,"marketCap":330852551},{"date":"2022-08-26","current":-1.335219,"twenty":-21.995491,"median":-18.50088,"eighty":-1.396294,"marketCap":319243689},{"date":"2022-09-02","current":-1.238112,"twenty":-21.872151,"median":-18.50088,"eighty":-1.383773,"marketCap":296025966},{"date":"2022-09-09","current":-1.092452,"twenty":-21.666586,"median":-18.398097,"eighty":-1.378785,"marketCap":261199382},{"date":"2022-09-16","current":-1.092452,"twenty":-21.58436,"median":-18.089749,"eighty":-1.374494,"marketCap":261199382},{"date":"2022-09-23","current":-1.03176,"twenty":-21.58436,"median":-17.678619,"eighty":-1.367842,"marketCap":246688305},{"date":"2022-09-30","current":-1.080314,"twenty":-21.58436,"median":-17.061923,"eighty":-1.367842,"marketCap":258297167},{"date":"2022-10-07","current":-1.080314,"twenty":-21.58436,"median":-1.553869,"eighty":-1.345957,"marketCap":258297167},{"date":"2022-10-14","current":-1.007484,"twenty":-21.58436,"median":-1.531983,"eighty":-1.335219,"marketCap":240883874},{"date":"2022-10-21","current":-0.946792,"twenty":-21.543247,"median":-1.510098,"eighty":-1.335014,"marketCap":226372798},{"date":"2022-10-28","current":-0.8861,"twenty":-21.337682,"median":-1.499155,"eighty":-1.253115,"marketCap":211861721},{"date":"2022-11-04","current":-0.922515,"twenty":-21.173229,"median":-1.471799,"eighty":-1.092452,"marketCap":220568367},{"date":"2022-11-11","current":-0.801131,"twenty":-21.173229,"median":-1.444441,"eighty":-1.092452,"marketCap":191546213},{"date":"2022-11-18","current":-0.910377,"twenty":-21.173229,"median":-1.433499,"eighty":-1.092452,"marketCap":217666152},{"date":"2022-11-25","current":-0.837547,"twenty":-21.173229,"median":-1.422556,"eighty":-1.080314,"marketCap":200252859},{"date":"2022-12-02","current":-0.849685,"twenty":-21.173229,"median":-1.422556,"eighty":-1.080314,"marketCap":203155075},{"date":"2022-12-09","current":-0.995345,"twenty":-21.132116,"median":-1.422556,"eighty":-1.070603,"marketCap":237981659},{"date":"2022-12-16","current":-1.068175,"twenty":-20.967664,"median":-1.406142,"eighty":-1.03176,"marketCap":255394951},{"date":"2022-12-23","current":-0.946792,"twenty":-20.926551,"median":-1.400671,"eighty":-1.019622,"marketCap":226372798},{"date":"2022-12-30","current":-1.03176,"twenty":-20.803212,"median":-1.400671,"eighty":-1.007484,"marketCap":246688305},{"date":"2023-01-06","current":-0.971068,"twenty":-20.762099,"median":-1.400671,"eighty":-1.007484,"marketCap":232177228},{"date":"2023-01-13","current":-1.007484,"twenty":-20.762099,"median":-1.400671,"eighty":-0.995345,"marketCap":240883874},{"date":"2023-01-20","current":-1.043899,"twenty":-20.638759,"median":-1.389728,"eighty":-1.002628,"marketCap":249590520},{"date":"2023-01-27","current":-0.922515,"twenty":-20.556533,"median":-1.38675,"eighty":-0.995345,"marketCap":220568367},{"date":"2023-02-03","current":-0.995345,"twenty":-20.350968,"median":-1.383773,"eighty":-0.995345,"marketCap":237981659},{"date":"2023-02-10","current":-1.007484,"twenty":-20.350968,"median":-1.378785,"eighty":-0.995345,"marketCap":240883874},{"date":"2023-02-17","current":-0.995345,"twenty":-20.350968,"median":-1.378785,"eighty":-0.995345,"marketCap":237981659},{"date":"2023-02-24","current":-0.983207,"twenty":-20.350968,"median":-1.369738,"eighty":-0.983207,"marketCap":235079444},{"date":"2023-03-03","current":-0.934653,"twenty":-20.350968,"median":-1.367842,"eighty":-0.983207,"marketCap":223470582},{"date":"2023-03-07","current":-0.8861,"twenty":-0.978352,"median":-0.934653,"eighty":-0.905521,"marketCap":211861721},{"date":"2023-03-17","current":-0.873962,"twenty":-1.335219,"median":2.942666,"eighty":4.688487,"marketCap":208959505},{"date":"2023-03-24","current":-0.971068,"twenty":-1.335219,"median":2.777812,"eighty":4.688487,"marketCap":232177228},{"date":"2023-03-31","current":-0.473855,"twenty":-1.335219,"median":2.621199,"eighty":4.688487,"marketCap":223470582},{"date":"2023-04-06","current":-0.467701,"twenty":-1.335219,"median":2.59647,"eighty":4.676094,"marketCap":220568367},{"date":"2023-04-14","current":-0.455393,"twenty":-1.335219,"median":2.472829,"eighty":4.688487,"marketCap":214763936},{"date":"2023-04-21","current":-0.480009,"twenty":-1.335219,"median":2.225546,"eighty":4.688487,"marketCap":226372798},{"date":"2023-04-28","current":-0.492317,"twenty":-1.335219,"median":2.17609,"eighty":4.688487,"marketCap":232177228},{"date":"2023-05-05","current":-0.492317,"twenty":-1.335219,"median":2.143119,"eighty":4.688487,"marketCap":232177228},{"date":"2023-05-12","current":-0.553856,"twenty":-1.335219,"median":2.134876,"eighty":4.688487,"marketCap":261199382},{"date":"2023-05-19","current":-0.504624,"twenty":-1.335219,"median":2.110148,"eighty":4.688487,"marketCap":237981659},{"date":"2023-05-25","current":-0.467701,"twenty":-1.335219,"median":2.110148,"eighty":4.688487,"marketCap":220568367},{"date":"2023-06-02","current":-0.480009,"twenty":-1.335219,"median":2.068933,"eighty":4.688487,"marketCap":226372798},{"date":"2023-06-09","current":-0.510778,"twenty":-1.335219,"median":1.978263,"eighty":4.688487,"marketCap":240883874},{"date":"2023-06-16","current":-0.486163,"twenty":-1.335219,"median":1.895836,"eighty":4.688487,"marketCap":229275013},{"date":"2023-06-23","current":-0.461547,"twenty":-1.335219,"median":1.862865,"eighty":4.688487,"marketCap":217666152},{"date":"2023-06-30","current":-0.566164,"twenty":-1.335219,"median":1.772194,"eighty":4.688487,"marketCap":267003813},{"date":"2023-07-07","current":-0.52924,"twenty":-1.335219,"median":1.628166,"eighty":4.688487,"marketCap":249590520},{"date":"2023-07-14","current":-0.504624,"twenty":-1.335219,"median":1.595925,"eighty":4.688487,"marketCap":237981659},{"date":"2023-07-21","current":-0.480009,"twenty":-1.335219,"median":1.587864,"eighty":4.688487,"marketCap":226372798},{"date":"2023-07-28","current":-0.467701,"twenty":-1.335219,"median":1.571744,"eighty":4.688487,"marketCap":220568367},{"date":"2023-08-04","current":-0.504624,"twenty":-1.335219,"median":1.555624,"eighty":4.688487,"marketCap":237981659},{"date":"2023-08-11","current":-0.516932,"twenty":-1.335219,"median":1.547563,"eighty":4.688487,"marketCap":243786090},{"date":"2023-08-18","current":-1.341194,"twenty":-1.335219,"median":1.531443,"eighty":4.626524,"marketCap":223470582},{"date":"2023-08-25","current":-1.271522,"twenty":-1.341194,"median":1.531443,"eighty":4.626524,"marketCap":211861721},{"date":"2023-09-01","current":-1.254104,"twenty":-1.341194,"median":1.523383,"eighty":4.543908,"marketCap":208959505},{"date":"2023-09-08","current":-1.306358,"twenty":-1.341194,"median":1.523383,"eighty":4.543908,"marketCap":217666152},{"date":"2023-09-15","current":-1.393448,"twenty":-1.345957,"median":1.515322,"eighty":4.502599,"marketCap":232177228},{"date":"2023-09-22","current":-1.341194,"twenty":-1.367842,"median":1.515322,"eighty":4.502599,"marketCap":223470582},{"date":"2023-09-29","current":-1.445703,"twenty":-1.367842,"median":1.511292,"eighty":4.324974,"marketCap":240883874},{"date":"2023-10-06","current":-1.306358,"twenty":-1.367842,"median":1.507262,"eighty":4.275404,"marketCap":217666152},{"date":"2023-10-13","current":-1.393448,"twenty":-1.370876,"median":1.499202,"eighty":4.275404,"marketCap":232177228},{"date":"2023-10-20","current":-1.463121,"twenty":-1.378785,"median":1.491142,"eighty":4.275404,"marketCap":243786090},{"date":"2023-10-27","current":-1.37603,"twenty":-1.382775,"median":1.487112,"eighty":4.275404,"marketCap":229275013},{"date":"2023-11-03","current":-1.393448,"twenty":-1.389728,"median":1.483082,"eighty":4.275404,"marketCap":232177228},{"date":"2023-11-10","current":-1.410867,"twenty":-1.393448,"median":1.475021,"eighty":4.275404,"marketCap":235079444},{"date":"2023-11-17","current":-1.37603,"twenty":-1.393448,"median":1.475021,"eighty":4.275404,"marketCap":229275013},{"date":"2023-11-24","current":-1.37603,"twenty":-1.393448,"median":1.466961,"eighty":4.275404,"marketCap":229275013},{"date":"2023-12-01","current":-1.393448,"twenty":-1.393448,"median":1.458901,"eighty":4.275404,"marketCap":232177228},{"date":"2023-12-08","current":-1.410867,"twenty":-1.393448,"median":1.458901,"eighty":4.275404,"marketCap":235079444},{"date":"2023-12-15","current":-1.410867,"twenty":-1.393448,"median":1.450841,"eighty":4.275404,"marketCap":235079444},{"date":"2023-12-22","current":-1.37603,"twenty":-1.393448,"median":1.450841,"eighty":4.275404,"marketCap":229275013},{"date":"2023-12-29","current":-1.428285,"twenty":-1.393448,"median":1.450841,"eighty":4.275404,"marketCap":237981659},{"date":"2024-01-05","current":-1.410867,"twenty":-1.393448,"median":1.44278,"eighty":4.275404,"marketCap":235079444},{"date":"2024-01-12","current":-1.428285,"twenty":-1.400671,"median":1.43472,"eighty":4.275404,"marketCap":237981659},{"date":"2024-01-19","current":-1.306358,"twenty":-1.400671,"median":1.42263,"eighty":4.275404,"marketCap":217666152},{"date":"2024-01-26","current":-1.341194,"twenty":-1.400671,"median":1.410539,"eighty":4.184526,"marketCap":223470582},{"date":"2024-02-02","current":-1.341194,"twenty":-1.400671,"median":1.394419,"eighty":4.130825,"marketCap":223470582},{"date":"2024-02-09","current":-1.341194,"twenty":-1.400671,"median":1.386359,"eighty":4.130825,"marketCap":223470582},{"date":"2024-02-16","current":-1.219267,"twenty":-1.400671,"median":1.257395,"eighty":4.130825,"marketCap":203155075},{"date":"2024-02-23","current":-1.341194,"twenty":-1.400671,"median":-0.455393,"eighty":4.130825,"marketCap":223470582},{"date":"2024-03-01","current":-1.358612,"twenty":-1.400671,"median":-0.467701,"eighty":4.09216,"marketCap":226372798},{"date":"2024-03-08","current":-1.358612,"twenty":-1.400671,"median":-0.467701,"eighty":4.018795,"marketCap":226372798},{"date":"2024-03-15","current":-1.358612,"twenty":-1.400671,"median":-0.467701,"eighty":3.956584,"marketCap":226372798},{"date":"2024-03-22","current":-1.236685,"twenty":-1.400671,"median":-0.473855,"eighty":3.935846,"marketCap":206057290},{"date":"2024-03-28","current":-0.825775,"twenty":-1.400671,"median":-0.480009,"eighty":3.929785,"marketCap":179937352},{"date":"2024-04-05","current":-0.799137,"twenty":-1.400671,"median":-0.480009,"eighty":3.908993,"marketCap":174132921},{"date":"2024-04-12","current":-0.825775,"twenty":-1.400671,"median":-0.483086,"eighty":3.908993,"marketCap":179937352},{"date":"2024-04-19","current":-0.759181,"twenty":-1.400671,"median":-0.486163,"eighty":3.908993,"marketCap":165426275},{"date":"2024-04-26","current":-0.732543,"twenty":-1.400671,"median":-0.492317,"eighty":3.908993,"marketCap":159621844},{"date":"2024-05-03","current":-0.799137,"twenty":-1.400671,"median":-0.492317,"eighty":3.896517,"marketCap":174132921},{"date":"2024-05-10","current":-0.785818,"twenty":-1.400671,"median":-0.492317,"eighty":3.80503,"marketCap":171230706},{"date":"2024-05-17","current":-1.238663,"twenty":-1.400671,"median":-0.49847,"eighty":3.80503,"marketCap":269906028},{"date":"2024-05-24","current":-1.198706,"twenty":-1.400671,"median":-0.504624,"eighty":3.696909,"marketCap":261199382},{"date":"2024-05-31","current":-1.198706,"twenty":-1.400671,"median":-0.504624,"eighty":3.63869,"marketCap":261199382},{"date":"2024-06-07","current":-1.132111,"twenty":-1.400671,"median":-0.507701,"eighty":3.543044,"marketCap":246688305},{"date":"2024-06-14","current":-1.172068,"twenty":-1.400671,"median":-0.510778,"eighty":3.534727,"marketCap":255394951},{"date":"2024-06-21","current":-1.132111,"twenty":-1.400671,"median":-0.516932,"eighty":3.534727,"marketCap":246688305},{"date":"2024-06-28","current":-1.318577,"twenty":-1.400671,"median":-0.523086,"eighty":3.522252,"marketCap":287319320},{"date":"2024-07-05","current":-1.012241,"twenty":-1.400671,"median":-0.532317,"eighty":3.493142,"marketCap":220568367},{"date":"2024-07-12","current":-1.038879,"twenty":-1.400671,"median":-0.56001,"eighty":3.47235,"marketCap":226372798},{"date":"2024-07-19","current":-0.945646,"twenty":-1.400671,"median":-0.665948,"eighty":3.47235,"marketCap":206057290},{"date":"2024-07-26","current":-0.958965,"twenty":-1.400671,"median":-0.730422,"eighty":3.418289,"marketCap":208959505},{"date":"2024-08-02","current":-1.185387,"twenty":-1.400671,"median":-0.759181,"eighty":3.289972,"marketCap":258297167},{"date":"2024-08-09","current":-1.078836,"twenty":-1.400671,"median":-0.764716,"eighty":3.272742,"marketCap":235079444},{"date":"2024-08-16","current":-1.158749,"twenty":-1.400671,"median":-0.792477,"eighty":3.26425,"marketCap":252492736},{"date":"2024-08-23","current":-0.858874,"twenty":-1.400671,"median":-0.799137,"eighty":3.264134,"marketCap":252492736},{"date":"2024-08-30","current":-0.819385,"twenty":-1.400671,"median":-0.816328,"eighty":3.227866,"marketCap":240883874},{"date":"2024-09-06","current":-0.789769,"twenty":-1.400671,"median":-0.816328,"eighty":3.13225,"marketCap":232177228},{"date":"2024-09-13","current":-0.829257,"twenty":-1.400671,"median":-0.819385,"eighty":2.967395,"marketCap":243786090},{"date":"2024-09-20","current":-0.75028,"twenty":-1.400671,"median":-0.819385,"eighty":2.795946,"marketCap":220568367},{"date":"2024-09-27","current":-0.809513,"twenty":-1.400671,"median":-0.819385,"eighty":2.63109,"marketCap":237981659},{"date":"2024-10-04","current":-0.987211,"twenty":-1.400671,"median":-0.825775,"eighty":2.598119,"marketCap":290221536},{"date":"2024-10-10","current":-0.88849,"twenty":-1.400671,"median":-0.825775,"eighty":2.472829,"marketCap":261199382},{"date":"2024-10-18","current":-0.779897,"twenty":-1.400671,"median":-0.829257,"eighty":2.225546,"marketCap":229275013},{"date":"2024-10-25","current":-0.819385,"twenty":-1.400671,"median":-0.829257,"eighty":2.17609,"marketCap":240883874},{"date":"2024-11-01","current":-0.839129,"twenty":-1.400671,"median":-0.839129,"eighty":2.143119,"marketCap":246688305},{"date":"2024-11-08","current":-0.829257,"twenty":-1.400671,"median":-0.839129,"eighty":2.136525,"marketCap":243786090},{"date":"2024-11-15","current":-0.819385,"twenty":-1.400671,"median":-0.839129,"eighty":2.110148,"marketCap":240883874},{"date":"2024-11-22","current":-0.809513,"twenty":-1.400671,"median":-0.839129,"eighty":2.110148,"marketCap":237981659},{"date":"2024-11-29","current":-0.809513,"twenty":-1.400671,"median":-0.839129,"eighty":2.047503,"marketCap":237981659},{"date":"2024-12-06","current":-0.809513,"twenty":-1.400671,"median":-0.839129,"eighty":1.965075,"marketCap":237981659},{"date":"2024-12-13","current":-0.799641,"twenty":-1.400671,"median":-0.839129,"eighty":1.895836,"marketCap":235079444},{"date":"2024-12-20","current":-0.789769,"twenty":-1.400671,"median":-0.839129,"eighty":1.862865,"marketCap":232177228},{"date":"2024-12-27","current":-0.740408,"twenty":-1.400671,"median":-0.839129,"eighty":1.780437,"marketCap":217666152},{"date":"2025-01-03","current":-0.740408,"twenty":-1.400671,"median":-0.839129,"eighty":1.633002,"marketCap":217666152},{"date":"2025-01-10","current":-0.681176,"twenty":-1.400671,"median":-0.839129,"eighty":1.595925,"marketCap":200252859},{"date":"2025-01-17","current":-0.720664,"twenty":-1.400671,"median":-0.839129,"eighty":1.587864,"marketCap":211861721},{"date":"2025-01-24","current":-0.740408,"twenty":-1.400671,"median":-0.839129,"eighty":1.57658,"marketCap":217666152},{"date":"2025-01-28","current":-0.720664,"twenty":-1.400671,"median":-0.838338,"eighty":1.571744,"marketCap":211861721},{"date":"2025-02-07","current":-0.691048,"twenty":-1.400671,"median":-0.839129,"eighty":1.555624,"marketCap":203155075},{"date":"2025-02-14","current":-0.661431,"twenty":-1.400671,"median":-0.839129,"eighty":1.531443,"marketCap":194448429},{"date":"2025-02-21","current":-0.631815,"twenty":-1.400671,"median":-0.839129,"eighty":1.531443,"marketCap":185741783},{"date":"2025-02-28","current":-0.681176,"twenty":-1.400671,"median":-0.839129,"eighty":1.531443,"marketCap":200252859},{"date":"2025-03-07","current":-0.641687,"twenty":-1.400671,"median":-0.839129,"eighty":1.523383,"marketCap":188643998},{"date":"2025-03-14","current":-0.641687,"twenty":-1.400671,"median":-0.839129,"eighty":1.515322,"marketCap":188643998},{"date":"2025-03-21","current":-0.691048,"twenty":-1.400671,"median":-0.839129,"eighty":1.515322,"marketCap":203155075},{"date":"2025-03-28","current":-1.233668,"twenty":-1.400671,"median":-0.839129,"eighty":1.515322,"marketCap":182839567},{"date":"2025-04-03","current":-1.292414,"twenty":-1.400671,"median":-0.849685,"eighty":1.507262,"marketCap":191546213},{"date":"2025-04-11","current":-1.233668,"twenty":-1.400671,"median":-0.858874,"eighty":1.499202,"marketCap":182839567},{"date":"2025-04-17","current":-1.135758,"twenty":-1.400671,"median":-0.87629,"eighty":1.499202,"marketCap":168328490},{"date":"2025-04-25","current":-1.135758,"twenty":-1.400671,"median":-0.8861,"eighty":1.491142,"marketCap":168328490},{"date":"2025-05-02","current":-1.214086,"twenty":-1.400671,"median":-0.88849,"eighty":1.483082,"marketCap":179937352},{"date":"2025-05-09","current":-1.233668,"twenty":-1.400671,"median":-0.910377,"eighty":1.483082,"marketCap":182839567},{"date":"2025-05-16","current":-1.174922,"twenty":-1.400671,"median":-0.910377,"eighty":1.475021,"marketCap":174132921},{"date":"2025-05-23","current":-1.272832,"twenty":-1.400671,"median":-0.922515,"eighty":1.475021,"marketCap":188643998},{"date":"2025-05-30","current":-1.233668,"twenty":-1.400671,"median":-0.932327,"eighty":1.466961,"marketCap":182839567},{"date":"2025-06-06","current":-1.54698,"twenty":-1.400671,"median":-0.945646,"eighty":1.458901,"marketCap":229275013},{"date":"2025-06-13","current":-1.664473,"twenty":-1.410867,"median":-0.945646,"eighty":1.458901,"marketCap":246688305},{"date":"2025-06-20","current":-1.625309,"twenty":-1.410867,"median":-0.946792,"eighty":1.450841,"marketCap":240883874},{"date":"2025-06-27","current":-1.703637,"twenty":-1.410867,"median":-0.958965,"eighty":1.450841,"marketCap":252492736},{"date":"2025-07-04","current":-1.664473,"twenty":-1.411613,"median":-0.971068,"eighty":1.450841,"marketCap":246688305},{"date":"2025-07-11","current":-2.232352,"twenty":-1.411613,"median":-0.971068,"eighty":1.43472,"marketCap":330852551},{"date":"2025-07-18","current":-2.173605,"twenty":-1.422556,"median":-0.971068,"eighty":1.43472,"marketCap":322145904},{"date":"2025-07-25","current":-2.193187,"twenty":-1.422556,"median":-0.983207,"eighty":1.410539,"marketCap":325048120},{"date":"2025-08-01","current":-1.938621,"twenty":-1.422556,"median":-0.995345,"eighty":1.402479,"marketCap":287319320},{"date":"2025-08-08","current":-1.977785,"twenty":-1.428285,"median":-0.995345,"eighty":1.386359,"marketCap":293123751},{"date":"2025-08-15","current":-2.056113,"twenty":-1.428285,"median":-0.995345,"eighty":1.257395,"marketCap":304732612},{"date":"2025-08-22","current":-8.544462,"twenty":-1.444441,"median":-1.007484,"eighty":-0.455393,"marketCap":304732612},{"date":"2025-08-29","current":-8.137583,"twenty":-1.445703,"median":-1.007484,"eighty":-0.467701,"marketCap":290221536},{"date":"2025-09-05","current":-8.38171,"twenty":-1.445703,"median":-1.007484,"eighty":-0.467701,"marketCap":298928182},{"date":"2025-09-12","current":-8.951341,"twenty":-1.455384,"median":-1.019622,"eighty":-0.467701,"marketCap":319243689},{"date":"2025-09-19","current":-9.276844,"twenty":-1.463121,"median":-1.03176,"eighty":-0.473855,"marketCap":330852551},{"date":"2025-09-26","current":-9.683723,"twenty":-1.488212,"median":-1.043899,"eighty":-0.480009,"marketCap":345363627},{"date":"2025-10-03","current":-9.439596,"twenty":-1.496971,"median":-1.056037,"eighty":-0.480009,"marketCap":336656981},{"date":"2025-10-10","current":-8.869965,"twenty":-1.499155,"median":-1.068175,"eighty":-0.486163,"marketCap":316341474},{"date":"2025-10-17","current":-8.218958,"twenty":-1.510098,"median":-1.078836,"eighty":-0.486163,"marketCap":293123751},{"date":"2025-10-24","current":-8.869965,"twenty":-1.521041,"median":-1.080314,"eighty":-0.492317,"marketCap":316341474},{"date":"2025-10-31","current":-8.300334,"twenty":-1.531983,"median":-1.080314,"eighty":-0.492317,"marketCap":296025966},{"date":"2025-11-07","current":-8.707213,"twenty":-1.531983,"median":-1.092452,"eighty":-0.49847,"marketCap":310537043},{"date":"2025-11-14","current":-8.625838,"twenty":-1.531983,"median":-1.092452,"eighty":-0.504624,"marketCap":307634828},{"date":"2025-11-21","current":-8.463086,"twenty":-1.531983,"median":-1.092452,"eighty":-0.504624,"marketCap":301830397},{"date":"2025-11-28","current":-8.218958,"twenty":-1.553869,"median":-1.132111,"eighty":-0.504624,"marketCap":293123751},{"date":"2025-12-05","current":-8.137583,"twenty":-1.564812,"median":-1.132111,"eighty":-0.510778,"marketCap":290221536},{"date":"2025-12-12","current":-7.974831,"twenty":-1.566562,"median":-1.135758,"eighty":-0.510778,"marketCap":284417105},{"date":"2025-12-19","current":-7.974831,"twenty":-1.586697,"median":-1.14543,"eighty":-0.523086,"marketCap":284417105},{"date":"2025-12-24","current":-7.730703,"twenty":-1.598275,"median":-1.15534,"eighty":-0.52924,"marketCap":275710459},{"date":"2026-01-02","current":-7.730703,"twenty":-1.619525,"median":-1.165409,"eighty":-0.546471,"marketCap":275710459},{"date":"2026-01-09","current":-7.974831,"twenty":-1.619525,"median":-1.174922,"eighty":-0.566164,"marketCap":284417105},{"date":"2026-01-16","current":-9.35822,"twenty":-1.625309,"median":-1.174922,"eighty":-0.641687,"marketCap":333754766},{"date":"2026-01-23","current":-8.869965,"twenty":-1.630468,"median":-1.189945,"eighty":-0.651559,"marketCap":316341474},{"date":"2026-01-30","current":-9.520972,"twenty":-1.646023,"median":-1.198706,"eighty":-0.661431,"marketCap":339559197},{"date":"2026-02-06","current":-9.195468,"twenty":-1.703637,"median":-1.206396,"eighty":-0.665948,"marketCap":327950335},{"date":"2026-02-13","current":-8.869965,"twenty":-1.919039,"median":-1.219267,"eighty":-0.681176,"marketCap":316341474},{"date":"2026-02-20","current":-8.788589,"twenty":-1.946454,"median":-1.219267,"eighty":-0.681176,"marketCap":313439258},{"date":"2026-02-27","current":-8.869965,"twenty":-1.966036,"median":-1.233668,"eighty":-0.687099,"marketCap":316341474},{"date":"2026-03-06","current":-8.625838,"twenty":-2.071779,"median":-1.233668,"eighty":-0.691048,"marketCap":307634828},{"date":"2026-03-13","current":-8.300334,"twenty":-2.181438,"median":-1.238112,"eighty":-0.710792,"marketCap":296025966},{"date":"2026-03-20","current":-8.218958,"twenty":-2.240185,"median":-1.25325,"eighty":-0.720664,"marketCap":293123751},{"date":"2026-03-27","current":-4.523875,"twenty":-2.338095,"median":-1.265301,"eighty":-0.720664,"marketCap":293123751},{"date":"2026-04-02","current":-4.568666,"twenty":-4.523875,"median":-1.272832,"eighty":-0.732543,"marketCap":296025966},{"date":"2026-04-10","current":-4.613457,"twenty":-4.541791,"median":-1.28894,"eighty":-0.740408,"marketCap":298928182},{"date":"2026-04-17","current":-4.613457,"twenty":-4.613457,"median":-1.292414,"eighty":-0.740408,"marketCap":298928182},{"date":"2026-04-24","current":-4.120757,"twenty":-4.613457,"median":-1.306358,"eighty":-0.746331,"marketCap":267003813},{"date":"2026-04-30","current":-4.389502,"twenty":-4.613457,"median":-1.311996,"eighty":-0.75028,"marketCap":284417105},{"date":"2026-05-08","current":-4.389502,"twenty":-4.613457,"median":-1.318577,"eighty":-0.761978,"marketCap":284417105},{"date":"2026-05-15","current":-4.210339,"twenty":-4.613457,"median":-1.323776,"eighty":-0.772757,"marketCap":272808243},{"date":"2026-05-22","current":-4.299921,"twenty":-4.613457,"median":-1.331578,"eighty":-0.779897,"marketCap":278612674},{"date":"2026-05-29","current":-3.941594,"twenty":-4.613457,"median":-1.335014,"eighty":-0.782265,"marketCap":255394951},{"date":"2026-06-05","current":-3.852012,"twenty":-4.613457,"median":-1.338207,"eighty":-0.789769,"marketCap":249590520},{"date":"2026-06-12","current":-3.941594,"twenty":-4.613457,"median":-1.341194,"eighty":-0.789769,"marketCap":255394951},{"date":"2026-06-18","current":-4.479084,"twenty":-4.613457,"median":-1.341194,"eighty":-0.79539,"marketCap":290221536},{"date":"2026-06-26","current":-3.672849,"twenty":-4.613457,"median":-1.341194,"eighty":-0.799339,"marketCap":237981659},{"date":"2026-07-03","current":-3.807222,"twenty":-4.613457,"median":-1.341194,"eighty":-0.799641,"marketCap":246688305},{"date":"2026-07-10","current":-3.359313,"twenty":-4.613457,"median":-1.341194,"eighty":-0.809513,"marketCap":217666152},{"date":"2026-07-17","current":-2.956196,"twenty":-4.613457,"median":-1.348558,"eighty":-0.809513,"marketCap":191546213},{"date":"2026-07-24","current":-3.583267,"twenty":-4.613457,"median":-1.358612,"eighty":-0.809513,"marketCap":232177228},{"date":"2026-07-31","current":-4.299921,"twenty":-4.613457,"median":-1.358612,"eighty":-0.812619,"marketCap":278612674},{"date":"2026-08-07","current":-4.165548,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"marketCap":269906028},{"date":"2026-08-14","current":-3.404104,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"marketCap":220568367},{"date":"2026-08-21","current":-3.359313,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"marketCap":217666152},{"date":"2026-08-28","current":-1.856235,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"marketCap":267003813},{"date":"2026-09-04","current":-1.856235,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"marketCap":267003813},{"date":"2026-09-11","current":-1.614117,"twenty":-4.613457,"median":-1.358612,"eighty":-0.819385,"marketCap":232177228}],"updateTime":1789219053075},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879941,"yearFounded":2003,"employeeNum":8,"address":"Two International Finance Centre,Suites 4506–4509,No. 8 Finance Street,Central,Hong Kong","officePhone":"852 3979 1500","officeFax":"852 3979 1599","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cdb-intl.com","stockEarnings":[{"period":"1week","weight":-0.1304},{"period":"1month","weight":-0.0588},{"period":"3month","weight":-0.0909},{"period":"6month","weight":-0.2157},{"period":"1year","weight":-0.2523},{"period":"ytd","weight":-0.1579}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"國開國際投資有限公司是一家主要從事投資業務的公司。該公司主要經營投資業務，並專註於對全球各地的貨幣市場證券，上市和非上市公司或機構的股權及債務相關證券進行投資。該公司在全球各地的貨幣市場投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.002256},{"month":2,"riseRate":0.5,"avgChangeRate":0.03287},{"month":3,"riseRate":0.25,"avgChangeRate":-0.034885},{"month":4,"riseRate":0.47619,"avgChangeRate":0.05246},{"month":5,"riseRate":0.318182,"avgChangeRate":0.000872},{"month":6,"riseRate":0.545455,"avgChangeRate":0.020804},{"month":7,"riseRate":0.318182,"avgChangeRate":-0.013247},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.021136},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.019998},{"month":10,"riseRate":0.571429,"avgChangeRate":0.100622},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.010055},{"month":12,"riseRate":0.47619,"avgChangeRate":0.030027}],"exchange":"SEHK","name":"國開國際投資","nameEN":"CDB INT'L INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01062\",market:\"HK\",,,undefined,":{"directors":[{"name":"李屹軒","position":"董事會主席，非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"張毅林","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"方璇","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"劉剛健","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"朱逸奕","position":"公司秘書"},{"name":"劉夏玲子","position":"副行政總裁"}]}}}