港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高偉電子

23.900

+0.0400.17%

成交量：214.50萬

成交額：5,080.82萬

市值：207.45億

市盈率：13.79

高：24.060

開：23.500

低：23.200

收：23.860

52周最高：42.534

52周最低：19.900

股本：8.68億

香港流通股本：8.68億

量比：0.99

換手率：0.25%

股息：0.35

股息率：1.46%

每股收益(LYR):1.734

淨資產收益率：30.74%

總資產收益率：10.61%

市淨率：3.28

市盈率(LYR):13.79

市銷率: 0.71

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

高偉電子

交易所：

SEHK

成立時間：

2006

員工人數：

7274

公司地址：

No. 1 Songbai Road,Huanan Industrial Zone,Liaobu Town,Dongguan,Guangdong Province,China

官網：

http://www.cowelleholdings.com

郵編：

- -

電話：

86 76 9897 65000

傳真：

86 76 9897 65106

簡介：

高偉電子控股有限公司是一家主要從事提供精密光學模塊的投資控股公司。該公司從事設計開發、生產製造及銷售各類模塊及系統集成產品。該公司的產品應用於智能駕駛及其他移動終端、多媒體平板電腦、智能駕駛及其他移動終端。該公司主要在國內市場經營其業務。

董事

名稱

職位

孟岩

董事會主席，執行董事

吳英政

執行董事

陳漢洋

非執行董事

楊立

非執行董事

蘇艷雪

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

蔡鎮隆

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

劉霞

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

吳英政

行政總裁，財務總監

林詠欣

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01415/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高偉電子","latestPrice":23.9,"timestamp":1789114135004,"preClose":23.86,"halted":0,"volume":2145016,"delay":0,"changeRate":0.0016764459346185728,"floatShares":868000000,"shares":868000000,"eps":1.7335780737672768,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:08:55","open":23.5,"high":24.06,"low":23.2,"amount":50808184,"amplitude":0.036044,"askPrice":23.9,"askSize":3000,"bidPrice":23.66,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.9410112800238464,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":23.86,"dividendRate":0.014644,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.9863927558944152,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":868000000,"roa":"10.61%","roe":"30.74%","lyrEps":1.733578,"volumeRatio":0.9863927558944152,"shares":868000000,"dividePrice":0.35,"high":24.06,"amplitude":0.036044,"preClose":23.86,"low":23.2,"week52Low":19.9,"pbRate":"3.28","psRate":"0.71","week52High":42.534,"institutionHeld":0,"latestPrice":23.9,"committee":-0.2,"eps":1.7335780737672768,"divideRate":0.014644,"volume":2145016,"delay":0,"ttmEps":1.9410112800238464,"open":23.5,"prevYearClose":27.223,"prevWeekClose":24.3,"prevMonthClose":25.52,"prevQuarterClose":23.46,"fiveDayClose":24.3,"twentyDayClose":22.38,"sixtyDayClose":26.14,"dividendGrowthYears":2,"dividendGrowthRate":11.489628260423084,"fiveYearAvgDividendRate":0.1139465169706091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-06-08","symbol":"01415","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-09","defaultRemindTime":1780882200000,"name":"高伟电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-06-09","currency":"HKD","dateTimestamp":1780848000000,"payDate":"2026-07-03"},{"date":"2026-03-30","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1778169600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2026-09-11","current":12.313169,"percent":0.008958,"low":11.574751,"twenty":18.131116,"median":23.950711,"eighty":38.311633,"high":80.974815,"avg":29.366889,"sd":15.631953,"marketCap":20775022420},"quantilePoints":[{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800},{"date":"2025-07-04","current":26.906665,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"marketCap":25146445720},{"date":"2025-07-11","current":25.900512,"twenty":12.634093,"median":23.186826,"eighty":38.25334,"marketCap":24206022390},{"date":"2025-07-18","current":27.521878,"twenty":12.674678,"median":23.227412,"eighty":38.25334,"marketCap":25716202040},{"date":"2025-07-25","current":26.639241,"twenty":12.921609,"median":23.330644,"eighty":38.25334,"marketCap":24896390230},{"date":"2025-08-01","current":24.607763,"twenty":13.099509,"median":23.52496,"eighty":38.25334,"marketCap":22997878670},{"date":"2025-08-08","current":26.949178,"twenty":13.272581,"median":23.593888,"eighty":38.25334,"marketCap":25185631968},{"date":"2025-08-15","current":28.059617,"twenty":13.595997,"median":23.663921,"eighty":38.25334,"marketCap":26170255440},{"date":"2025-08-22","current":20.601658,"twenty":13.853909,"median":23.710584,"eighty":38.25334,"marketCap":27431264448},{"date":"2025-08-29","current":22.495753,"twenty":14.137723,"median":23.710584,"eighty":38.25334,"marketCap":29884186080},{"date":"2025-09-05","current":21.518049,"twenty":14.314486,"median":23.710584,"eighty":38.25334,"marketCap":28605902976},{"date":"2025-09-12","current":22.150139,"twenty":14.638337,"median":23.710584,"eighty":38.25334,"marketCap":29401731200},{"date":"2025-09-19","current":24.073934,"twenty":14.958455,"median":23.722262,"eighty":38.25334,"marketCap":31907100036},{"date":"2025-09-26","current":24.116495,"twenty":15.17269,"median":23.809531,"eighty":38.25334,"marketCap":31976044272},{"date":"2025-10-03","current":26.307964,"twenty":15.261737,"median":23.9104,"eighty":38.252283,"marketCap":34892426160},{"date":"2025-10-10","current":23.894059,"twenty":15.359304,"median":23.93677,"eighty":38.25334,"marketCap":31681116700},{"date":"2025-10-17","current":20.566717,"twenty":15.492047,"median":23.93677,"eighty":38.25334,"marketCap":27237080604},{"date":"2025-10-24","current":21.864763,"twenty":15.603685,"median":23.93677,"eighty":38.25334,"marketCap":28955672688},{"date":"2025-10-31","current":20.270367,"twenty":15.716923,"median":23.93677,"eighty":38.25334,"marketCap":26837811736},{"date":"2025-11-07","current":19.235345,"twenty":15.784454,"median":23.93677,"eighty":38.25334,"marketCap":25486265088},{"date":"2025-11-14","current":18.998114,"twenty":16.01236,"median":23.93677,"eighty":38.25334,"marketCap":25156401984},{"date":"2025-11-21","current":17.291398,"twenty":16.125922,"median":23.93677,"eighty":38.25334,"marketCap":22934166336},{"date":"2025-11-28","current":19.525365,"twenty":16.284985,"median":23.93677,"eighty":38.25334,"marketCap":25885573056},{"date":"2025-12-05","current":19.309135,"twenty":16.525758,"median":23.93677,"eighty":38.25334,"marketCap":25607793600},{"date":"2025-12-12","current":18.944109,"twenty":16.858285,"median":23.93677,"eighty":38.25334,"marketCap":25122113652},{"date":"2025-12-19","current":18.095199,"twenty":17.055926,"median":23.93677,"eighty":38.25334,"marketCap":23993615112},{"date":"2025-12-24","current":18.329379,"twenty":17.121451,"median":23.93677,"eighty":38.25334,"marketCap":24288760884},{"date":"2026-01-02","current":18.456599,"twenty":17.280572,"median":23.941716,"eighty":38.254397,"marketCap":24479737560},{"date":"2026-01-09","current":18.476942,"twenty":17.436567,"median":23.941716,"eighty":38.254397,"marketCap":24534365508},{"date":"2026-01-16","current":20.16233,"twenty":17.610366,"median":23.941716,"eighty":38.254397,"marketCap":26791596588},{"date":"2026-01-23","current":20.358596,"twenty":17.667877,"median":23.941716,"eighty":38.254397,"marketCap":27052046328},{"date":"2026-01-30","current":19.76334,"twenty":17.721626,"median":23.941716,"eighty":38.254397,"marketCap":26288060424},{"date":"2026-02-06","current":18.974675,"twenty":17.838437,"median":23.941716,"eighty":38.254397,"marketCap":25265894580},{"date":"2026-02-13","current":18.471292,"twenty":17.901715,"median":23.93677,"eighty":38.25334,"marketCap":24606029292},{"date":"2026-02-20","current":18.555558,"twenty":17.948327,"median":23.946663,"eighty":38.255454,"marketCap":24710218548},{"date":"2026-02-27","current":18.261556,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":24345556152},{"date":"2026-03-06","current":16.099862,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":21445621860},{"date":"2026-03-13","current":16.36449,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":21827649132},{"date":"2026-03-20","current":16.118251,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":21515081364},{"date":"2026-03-27","current":15.559796,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":20751026820},{"date":"2026-04-02","current":14.741527,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":22747987560},{"date":"2026-04-10","current":15.736356,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":24276096648},{"date":"2026-04-17","current":15.993418,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":24640759044},{"date":"2026-04-24","current":16.608308,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":25613192100},{"date":"2026-04-30","current":17.787075,"twenty":18.126069,"median":23.946663,"eighty":38.255454,"marketCap":27436504080},{"date":"2026-05-08","current":18.008073,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":27766436724},{"date":"2026-05-15","current":17.148257,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":26446706148},{"date":"2026-05-22","current":16.913448,"twenty":18.196917,"median":23.946663,"eighty":38.255454,"marketCap":26092467632},{"date":"2026-05-29","current":15.967148,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":24633235088},{"date":"2026-06-05","current":16.124258,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":24876440512},{"date":"2026-06-12","current":14.083258,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":21732141816},{"date":"2026-06-18","current":14.611246,"twenty":18.196917,"median":23.946663,"eighty":38.255454,"marketCap":22548617168},{"date":"2026-06-26","current":12.444776,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":19213228496},{"date":"2026-07-03","current":13.319141,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":20568230144},{"date":"2026-07-10","current":13.093007,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":20203422008},{"date":"2026-07-17","current":12.221995,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":18865792176},{"date":"2026-07-24","current":11.938312,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":18431496776},{"date":"2026-07-31","current":11.586,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":17892970480},{"date":"2026-08-07","current":12.663034,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":19560664816},{"date":"2026-08-14","current":12.581073,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":19439062104},{"date":"2026-08-21","current":11.781652,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":20270858696},{"date":"2026-08-28","current":12.484932,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":21470420660},{"date":"2026-09-04","current":12.280742,"twenty":18.204878,"median":23.950711,"eighty":38.311633,"marketCap":21122721540},{"date":"2026-09-11","current":12.077049,"twenty":18.131116,"median":23.950711,"eighty":38.311633,"marketCap":20775022420}],"updateTime":1789226819476},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":40371817,"yearFounded":2006,"employeeNum":7274,"address":"No. 1 Songbai Road,Huanan Industrial Zone,Liaobu Town,Dongguan,Guangdong Province,China","officePhone":"86 76 9897 65000","officeFax":"86 76 9897 65106","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":0.0418},{"period":"3month","weight":-0.0448},{"period":"6month","weight":-0.0376},{"period":"1year","weight":-0.3031},{"period":"ytd","weight":-0.1221}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"高偉電子控股有限公司是一家主要從事提供精密光學模塊的投資控股公司。該公司從事設計開發、生產製造及銷售各類模塊及系統集成產品。該公司的產品應用於智能駕駛及其他移動終端、多媒體平板電腦、智能駕駛及其他移動終端。該公司主要在國內市場經營其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.020412},{"month":2,"riseRate":0.636364,"avgChangeRate":0.065223},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000464},{"month":4,"riseRate":0.5,"avgChangeRate":0.043654},{"month":5,"riseRate":0.416667,"avgChangeRate":0.016486},{"month":6,"riseRate":0.583333,"avgChangeRate":0.120555},{"month":7,"riseRate":0.416667,"avgChangeRate":0.001002},{"month":8,"riseRate":0.583333,"avgChangeRate":0.044967},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.027337},{"month":10,"riseRate":0.545455,"avgChangeRate":0.005504},{"month":11,"riseRate":0.636364,"avgChangeRate":0.140497},{"month":12,"riseRate":0.454545,"avgChangeRate":0.047634}],"exchange":"SEHK","name":"高偉電子","nameEN":"COWELL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":{"directors":[{"name":"孟岩","position":"董事會主席，執行董事"},{"name":"吳英政","position":"執行董事"},{"name":"陳漢洋","position":"非執行董事"},{"name":"楊立","position":"非執行董事"},{"name":"蘇艷雪","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"蔡鎮隆","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"劉霞","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"吳英政","position":"行政總裁，財務總監"},{"name":"林詠欣","position":"公司秘書"}]}}}