ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山東黃金
24.400
-0.340
-1.37%
手動刷新
成交量：
2,388.73萬
成交額：
5.74億
市值：
1,124.84億
市盈率：
25.96
高：
24.880
開：
23.980
低：
23.240
收：
24.740
52周最高：
53.509
52周最低：
16.123
股本：
46.10億
香港流通股本：
9.95億
量比：
0.90
換手率：
2.40%
股息：
0.32
股息率：
1.32%
每股收益(LYR):
0.940
淨資產收益率：
13.17%
總資產收益率：
6.20%
市淨率：
2.04
市盈率(LYR):
25.96
市銷率:
0.95
資料載入中...
總覽
公司
新聞
公告
港股異動 | 黃金股普遍高開 小非農不及預期削減加息預期 日本干預傳聞再起美元走低
智通财经
·
09/03
異動解讀｜山東黃金開盤上漲3.1%，金價絕地反彈疊加中報業績韌性提振市場信心
行情直击
·
09/03
港股異動 | 山東黃金(01787)午後轉漲近4% 二季度國際金價按月下滑 公司盈利仍實現按月大幅增長
智通财经
·
09/02
山東黃金(01787)股價上升5.054%，現價港幣$27.02
阿斯达克财经
·
09/02
金價4連跌，黃金股集體下挫，山東黃金跌超7%，紫金礦業跌超4%
格隆汇
·
09/02
港股異動 | 黃金股延續跌勢 加息預期攀升壓制貴金屬 現貨黃金跌破4310美元
智通财经
·
09/02
國際金價受壓 黃金股全線下跌 潼關黃金（00340）跌5.36%
金吾财讯
·
09/02
異動解讀｜山東黃金盤中下跌4.43%，金價跌破4500美元持續拖累黃金板塊集體承壓
行情直击
·
09/02
異動解讀｜山東黃金盤中下跌3.16%，金價跌破4500美元拖累黃金板塊集體回調
行情直击
·
09/01
《大行》中銀國際微升山東黃金(01787.HK)目標價至40.36元 上半年業績超預期
阿斯达克财经
·
08/31
港股異動 | 山東黃金(01787)午後升逾7% 中期歸母淨利按年增長26.17% 公司量增項目穩步推進
智通财经
·
08/31
異動解讀｜山東黃金盤中上漲5.25%，中報歸母淨利潤按年增長26.17%疊加逆勢資金迴流
行情直击
·
08/31
山東黃金(01787)出現大手賣出110萬股，成交價$24.8，涉資2.728千萬
阿斯达克财经
·
08/31
《業績》山東黃金(01787.HK)中期純利35.43億人民幣 增長26.2%
阿斯达克财经
·
08/31
山東黃金(01787.HK)公布中期業績 歸母淨利潤約35.43億元 按年增長26.17% 每10股派1元
智通财经
·
08/29
山東黃金2026年中期財報：營收535.88億元，經調整淨利潤40.72億元
公告速递
·
08/28
山東黃金（01787）公布董事會及五大專門委員會最新名單
公告速递
·
08/28
山東黃金（01787）上半年淨利增26.17%至35.43億元 中期每10股派1元現金
公告速递
·
08/28
山東黃金(01787)：董事會通過七項議案 擬引入最高100億元保險資金並斥資7,075萬元增儲
公告速递
·
08/28
山東黃金（01787）調整會計政策以落實財會新規 董事會全票通過
公告速递
·
08/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01787/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山東黃金","latestPrice":24.4,"timestamp":1789114135003,"preClose":24.74,"halted":0,"volume":23887337,"delay":0,"changeRate":-0.013742926434923197,"floatShares":995486178,"shares":4610000000,"eps":0.94,"marketStatus":"休市中","change":-0.34,"latestTime":"09-11 16:08:55","open":23.98,"high":24.88,"low":23.24,"amount":573971387,"amplitude":0.066289,"askPrice":24.4,"askSize":98000,"bidPrice":24.38,"bidSize":8250,"shortable":3,"etf":0,"ttmEps":1.367,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":24.74,"dividendRate":0.013116,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.8983401456610869,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SGM.HK","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山東黃金","latestPrice":34.67,"timestamp":1789110000000,"preClose":35.59,"halted":0,"volume":80906300,"delay":0,"premium":"-39.83"},"impliedVol":0.6059,"impliedVolPercentile":0.3684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":995486178,"roa":"6.20%","roe":"13.17%","lyrEps":0.94,"volumeRatio":0.8983401456610869,"shares":4610000000,"dividePrice":0.321243,"high":24.88,"amplitude":0.066289,"preClose":24.74,"low":23.24,"week52Low":16.123,"pbRate":"2.04","psRate":"0.95","week52High":53.509,"institutionHeld":0,"latestPrice":24.4,"committee":-0.844706,"eps":0.94,"divideRate":0.013166,"volume":23887337,"delay":0,"ttmEps":1.367,"open":23.98,"prevYearClose":34.002,"prevWeekClose":26.74,"prevMonthClose":27.22,"prevQuarterClose":16.611,"fiveDayClose":26.74,"twentyDayClose":21.4,"sixtyDayClose":22.504,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.46510913768777484,"fiveYearAvgDividendRate":0.008806515878250936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-08-14","symbol":"01787","amount":0.115436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-17","defaultRemindTime":1786671000000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-17","currency":"HKD","dateTimestamp":1786636800000,"payDate":"2026-09-07"},{"date":"2026-06-29","symbol":"01787","amount":0.207142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-30","defaultRemindTime":1782696600000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"HKD","dateTimestamp":1782662400000,"payDate":"2026-08-14"},{"date":"2026-04-29","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-26","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1783699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2026-09-11","current":17.849305,"percent":0.170057,"low":-498.615087,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"high":203.703238,"avg":33.384559,"sd":77.592167,"marketCap":170683327266.53},"quantilePoints":[{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65},{"date":"2025-08-08","current":43.402726,"twenty":35.309598,"median":44.738016,"eighty":67.749416,"marketCap":155523309319.22},{"date":"2025-08-15","current":41.108674,"twenty":35.309598,"median":44.658262,"eighty":67.257702,"marketCap":147082399367.46},{"date":"2025-08-22","current":40.297287,"twenty":35.309598,"median":44.640105,"eighty":66.75327,"marketCap":143727219631.4},{"date":"2025-08-29","current":32.824435,"twenty":35.272595,"median":44.555113,"eighty":66.671779,"marketCap":157050263987.62},{"date":"2025-09-05","current":37.026802,"twenty":35.232441,"median":44.479547,"eighty":66.640805,"marketCap":176981152658.76},{"date":"2025-09-12","current":38.564987,"twenty":35.232441,"median":44.41351,"eighty":66.640805,"marketCap":184665210020.42},{"date":"2025-09-19","current":37.573952,"twenty":35.232441,"median":44.320817,"eighty":66.640805,"marketCap":179792044648.46},{"date":"2025-09-26","current":39.042223,"twenty":35.232441,"median":44.119605,"eighty":66.640805,"marketCap":186333030862.61},{"date":"2025-10-03","current":40.330349,"twenty":35.242475,"median":44.074458,"eighty":66.638662,"marketCap":192940125480.83},{"date":"2025-10-10","current":42.21849,"twenty":35.232441,"median":44.03415,"eighty":66.640805,"marketCap":201678670470.81},{"date":"2025-10-17","current":41.36731,"twenty":35.232441,"median":43.971458,"eighty":66.640805,"marketCap":197458725195.18},{"date":"2025-10-24","current":37.101744,"twenty":35.232441,"median":43.939766,"eighty":66.640805,"marketCap":177162286467.34},{"date":"2025-10-31","current":33.059281,"twenty":34.973301,"median":43.853358,"eighty":66.640805,"marketCap":174916239312.91},{"date":"2025-11-07","current":32.452277,"twenty":34.654355,"median":43.766628,"eighty":66.640805,"marketCap":171597333294.98},{"date":"2025-11-14","current":33.267407,"twenty":34.027764,"median":43.710629,"eighty":66.640805,"marketCap":176405939482.06},{"date":"2025-11-21","current":32.366745,"twenty":33.644671,"median":43.660276,"eighty":66.640805,"marketCap":171550075956.73},{"date":"2025-11-28","current":33.677807,"twenty":33.477797,"median":43.627226,"eighty":66.640805,"marketCap":179147328264},{"date":"2025-12-05","current":33.618109,"twenty":33.476882,"median":43.556075,"eighty":66.640805,"marketCap":179137221673.95},{"date":"2025-12-12","current":33.243215,"twenty":33.319649,"median":43.476345,"eighty":66.640805,"marketCap":177467214131.4},{"date":"2025-12-19","current":33.567342,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":179619876897.42},{"date":"2025-12-24","current":36.811206,"twenty":33.317179,"median":43.42427,"eighty":66.640805,"marketCap":197591449044.15},{"date":"2026-01-02","current":35.513407,"twenty":33.316721,"median":43.419908,"eighty":66.642948,"marketCap":191375492550.51},{"date":"2026-01-09","current":40.009201,"twenty":33.316721,"median":43.355306,"eighty":66.642948,"marketCap":216139372155.98},{"date":"2026-01-16","current":42.049156,"twenty":33.316721,"median":43.337624,"eighty":66.642948,"marketCap":227897894745.88},{"date":"2026-01-23","current":46.317889,"twenty":33.316721,"median":43.402726,"eighty":66.642948,"marketCap":250792721559.07},{"date":"2026-01-30","current":48.821501,"twenty":33.316721,"median":43.423393,"eighty":66.642948,"marketCap":265557242082.51},{"date":"2026-02-06","current":40.504077,"twenty":33.316721,"median":43.439287,"eighty":66.642948,"marketCap":220874678217.78},{"date":"2026-02-13","current":40.886067,"twenty":33.317179,"median":43.435946,"eighty":66.640805,"marketCap":224238362427.73},{"date":"2026-02-20","current":41.083027,"twenty":33.316264,"median":43.44942,"eighty":66.645091,"marketCap":224994040436.75},{"date":"2026-02-27","current":42.745838,"twenty":33.316264,"median":43.422919,"eighty":66.645091,"marketCap":236667929590.17},{"date":"2026-03-06","current":41.387567,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":227300381207.28},{"date":"2026-03-13","current":41.613339,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":229592918359.38},{"date":"2026-03-20","current":35.520069,"twenty":33.316264,"median":43.435946,"eighty":66.645091,"marketCap":195232503798.33},{"date":"2026-03-27","current":35.2171,"twenty":33.296411,"median":43.435946,"eighty":66.645091,"marketCap":188988085334.24},{"date":"2026-04-02","current":36.702017,"twenty":33.296411,"median":43.427999,"eighty":66.645091,"marketCap":197903228969.44},{"date":"2026-04-10","current":36.957401,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":200817295218.52},{"date":"2026-04-17","current":35.211661,"twenty":33.296411,"median":43.419824,"eighty":66.645091,"marketCap":191411718185.44},{"date":"2026-04-24","current":32.944978,"twenty":33.248053,"median":43.419824,"eighty":66.645091,"marketCap":179100110912.07},{"date":"2026-04-30","current":31.411376,"twenty":33.161796,"median":43.415691,"eighty":66.593239,"marketCap":170806725212.22},{"date":"2026-05-08","current":30.870002,"twenty":33.066453,"median":43.32252,"eighty":65.97902,"marketCap":183353394596.53},{"date":"2026-05-15","current":26.898371,"twenty":32.982234,"median":43.237159,"eighty":65.37573,"marketCap":160183968476.37},{"date":"2026-05-22","current":25.198037,"twenty":32.945241,"median":43.114098,"eighty":65.191429,"marketCap":149715271367.25},{"date":"2026-05-29","current":24.20094,"twenty":32.875852,"median":43.060992,"eighty":65.030417,"marketCap":144290976875.94},{"date":"2026-06-05","current":23.39981,"twenty":32.809045,"median":42.961763,"eighty":64.557813,"marketCap":139716958745.76},{"date":"2026-06-12","current":23.090052,"twenty":32.764413,"median":42.877037,"eighty":64.235938,"marketCap":137774180279.01},{"date":"2026-06-18","current":22.425726,"twenty":32.655311,"median":42.767022,"eighty":64.025415,"marketCap":134131307188.08},{"date":"2026-06-26","current":19.001984,"twenty":32.610701,"median":42.623945,"eighty":63.637301,"marketCap":113098417944.59},{"date":"2026-07-03","current":21.558948,"twenty":32.544512,"median":42.520841,"eighty":63.392964,"marketCap":128413277477.17},{"date":"2026-07-10","current":20.553456,"twenty":32.463674,"median":42.471755,"eighty":61.08645,"marketCap":122273936898.87},{"date":"2026-07-17","current":19.50813,"twenty":32.3994,"median":42.360799,"eighty":58.64649,"marketCap":116468236675.38},{"date":"2026-07-24","current":21.426554,"twenty":32.346792,"median":42.321325,"eighty":57.352238,"marketCap":127950435275.73},{"date":"2026-07-31","current":23.10884,"twenty":32.253842,"median":42.243549,"eighty":55.955466,"marketCap":138258495414.9},{"date":"2026-08-07","current":25.156404,"twenty":32.090459,"median":42.16212,"eighty":55.275925,"marketCap":150801162750.05},{"date":"2026-08-14","current":24.105681,"twenty":31.938715,"median":41.995144,"eighty":54.957659,"marketCap":144685493431.34},{"date":"2026-08-21","current":30.505154,"twenty":31.496443,"median":41.847233,"eighty":54.422327,"marketCap":183500615870.12},{"date":"2026-08-28","current":29.091374,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":175035844221.5},{"date":"2026-09-04","current":29.186781,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":186424734940.75},{"date":"2026-09-11","current":26.686282,"twenty":31.386819,"median":41.75346,"eighty":54.202971,"marketCap":170683327266.53}],"updateTime":1789237361813},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664828893","title":"港股異動 | 黃金股普遍高開 小非農不及預期削減加息預期 日本干預傳聞再起美元走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828893?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:27","pubTimestamp":1788398845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1303224171.USD","IE0032431581.USD","LU0531971595.HKD","02099","LU0244354667.USD","LU2399975544.HKD","LU0821914370.USD","LU0540923850.HKD","LU0828237510.HKD","LU0266512473.USD","02899","LU0165289439.USD","LU0828237940.HKD","LU0329678170.USD","LU1048596156.SGD","BK1198","LU0307460666.USD","LU1224709979.USD","LU0417516902.SGD","LU0431992006.USD","LU0140636845.USD","LU0269904917.USD","LU0509642566.USD","LU1770034418.SGD","SG9999002463.SGD","00340","LU0868486357.SGD","LU0828238088.HKD","LU1242518857.USD","BK1544","LU0096374516.USD","LU0737861699.HKD","LU1808992512.USD","01787","03330","LU1504937902.USD","LU0039217434.USD","LU0082770016.USD","LU0348735423.USD","LU0287142896.SGD","LU0348816934.USD","HK0000306701.USD","LU0326950275.SGD","LU0329678337.USD","LU0049853897.USD","LU0634319403.HKD","LU1720050803.USD","LU0181495838.USD","LU2097828474.EUR","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140334972","title":"異動解讀｜山東黃金開盤上漲3.1%，金價絕地反彈疊加中報業績韌性提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1140334972","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140334972?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:21","pubTimestamp":1788398482,"startTime":"0","endTime":"0","summary":"9月3日，山东黄金开盘上涨3.1%，报27.24港元。基本面方面，公司此前披露中期业绩，上半年归母净利润35.43亿元，同比增长26.17%；剔除东海证券股权影响后经调整净利润达40.72亿元，同比增长45.01%。二季度在国际金价环比下滑的背景下，归母净利润仍环比增长45.09%，盈利韧性突出。此外，公司旗下金洲矿业以7100万元竞得山东金青顶金矿外围探矿权，海外矿山产金同比增长18.03%，增量项目稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金价绝地反弹叠加业绩韧性，山东黄金开盘上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899174","title":"港股異動 | 山東黃金(01787)午後轉漲近4% 二季度國際金價按月下滑 公司盈利仍實現按月大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899174","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899174?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:20","pubTimestamp":1788330043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东黄金早盘一度跌超8%，午后涨近4%。消息面上，山东黄金中期业绩显示，二季度实现营业收入210.72亿元，同比下降31.65%，环比下降35.20%；归母净利润20.97亿元，同比增长17.71%，环比增长45.09%。剔除出售东海证券股权相关影响后，测算二季度归母净利润约26.26亿元，同比增长47.39%，环比增长81.68%。此外，在国际金价年初冲高回落、Q2均价低于Q1均价的环境下，公司二季度盈利环比一季度的14.46亿元明显抬升，彰显盈利韧性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGOL","IGLD","BK4588","KGLD","BK1592","BAR","LU1188198961.HKD","BK0242","DULL","IAUI","LU1831875114.USD","LU0140636845.USD","FGDL","GLD","600547","IAU","IAUF","BK0196","BK0187","KCAI","UGL","GLDY","01787","BK0070","USG","SHNY","AAAU","BK0183","GLDI","BGLD","DGP","DGZ","GLDM","OUNZ","BK4585","LU0463099449.HKD","VXUS","LU0244354667.USD","BK0012","BK1544","YGLD","BK0028","LU0181495838.USD","GDMN","BK0127","IAUM","BK0009","DZZ","YSAU","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664899469","title":"山東黃金(01787)股價上升5.054%，現價港幣$27.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899469?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:20","pubTimestamp":1788330000,"startTime":"0","endTime":"0","summary":"[上升股]山东黄金(01787) 股价在下午02:19比前收市价上升5.054%，现股价为港币$27.02。至目前为止，今日最高价为$27.02，而最低价为$23.48。总成交量为5.165千万股，总成交金额为港币$12.864亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609022079/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609022079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1544","BK1592","BK0009","LU0326950275.SGD","LU0463099449.HKD","BK0028","LU1188198961.HKD","BK1198","BK0012","BK0187","BK0183","BK0196","01787","LU0244354667.USD","LU0140636845.USD","BK0242","LU1831875114.USD","LU0181495838.USD","BK0127","BK0070","600547","BK0188","LU0828237940.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664793860","title":"金價4連跌，黃金股集體下挫，山東黃金跌超7%，紫金礦業跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664793860","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664793860?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 10:28","pubTimestamp":1788316120,"startTime":"0","endTime":"0","summary":"受美债飙升与美元升值的打压，周三，黄金价格跌至4305美元盎司，为连续第四日下跌，此前一个交易日下跌近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/live/?channelId=HKStock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GDXD","EPU","GDXU","DUST","01818","DGP","DULL","GOLY","BEGS","GLDM","GLDW","OUNZ","UGLD","02840","159562","GOAU","SGDJ","XLBI","GDX","FGLD","FGDL","CMDT","CERY","02899","NANR","USG","RING","02099","06181","SGOL","GDXJ","06693","GLTR","01787","BTGD","GDXY","IAUI","JDST","BAR","00340","SGDM","UGL","IAUM","VGFPF","PYZ","DBC","GLL","JNUG","UYM","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664286043","title":"港股異動 | 黃金股延續跌勢 加息預期攀升壓制貴金屬 現貨黃金跌破4310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286043","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286043?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:35","pubTimestamp":1788312957,"startTime":"0","endTime":"0","summary":"消息面上，在全球债券抛售、美元走强和油价大涨的压力下，金价大幅下挫，今早跌破4310美元，较上周接近4700美元的高点下跌超8%。当前地缘政治危机持续影响通胀预期。美国周二对伊朗境内目标发动新一轮空袭，伊朗随后展开报复性攻击，美伊冲突在短短三天内第二次爆发交火。美联储理事迈克尔·巴尔表示，当前美国通胀已持续五年多，若通胀未得到足够程度缓解将支持加息。CME美联储利率观察工具数据显示，美联储9月加息的概率已升至66.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLD","BGLD","BK4585","PBUG","UUP","06693","FGLD","GLDM","01787","NUGT","WGLD","DULL","IAU","UDN","GLL","DGZ","UGLD","159562","USG","VXUS","FGDL","DGP","IAUF","03330","BAR","YGLD","OUNZ","LU0326950275.SGD","KGLD","SHNY","GDXY","GLDW","AAAU","DZZ","GLDY","DUST","IAUI","LU0140636845.USD","UGL","00340","BK1198","IGLD","DBP","SGOL","YSAU","GDXW","KCAI","YSAG","IAUM","LU0181495838.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860102","title":"國際金價受壓 黃金股全線下跌 潼關黃金（00340）跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860102","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860102?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:34","pubTimestamp":1788312892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价受压，黄金股全线下跌，潼关黄金（00340）跌5.36%，招金矿业（01818）跌4.16%，山东黄金（01787）跌4.59%，灵宝黄金（03330）跌4.16%，中国白银集团（00815）跌3.57%，珠峰黄金（01815）跌3.48%，中国黄金国际（02099）跌3.37%，赤峰黄金（06693）跌3.43%，紫金黄金国际（02259）跌3.30%。消息面上，市场对霍尔木兹海峡能源运输受阻的担忧持续升温。此外，全球债券市场延续抛售潮，主要经济体国债收益率纷纷攀升至数十年来高位。国际金价持续向下，现货金最新报4311美元/盎司，日内跌幅0.38%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","01818","DGP","DULL","LU1171460220.USD","GLDM","GLDW","LU1831875114.USD","OUNZ","IGLD","SG9999001093.SGD","LU0593848301.USD","159562","GLDI","LU1242518857.USD","GLDY","IAU","GDMN","FGDL","HK0000252152.HKD","IAUF","USG","02099","SGOL","SGXZ62798434.SGD","06693","GLD","LU0326950275.SGD","01787","IAUI","SHNY","BK1234","BAR","KGLD","BGLD","YGLD","00340","UGL","00815","AAAU","YSAU","LU0979878070.USD","01815","IAUM","GLL","02259","HK0000500386.USD","SGXZ86797644.SGD","DZZ","03330"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165937845","title":"異動解讀｜山東黃金盤中下跌4.43%，金價跌破4500美元持續拖累黃金板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1165937845","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165937845?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 09:33","pubTimestamp":1788312782,"startTime":"0","endTime":"0","summary":"9月2日，山东黄金盘中下跌4.43%，报24.56港元，成交额5794.7万港元。消息面上，此前金价大幅跳水跌破4500美元整数关口，黄金有色板块持续承压回调。行业层面，灵宝黄金跌4.53%、中国黄金国际跌4.08%、招金矿业跌3.70%、赤峰黄金跌3.27%、紫金黄金国际跌3.04%，板块整体延续弱势。但短期金价急跌令板块情绪持续低迷，山东黄金虽有业绩支撑，仍难抵御行业系统性回调压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价跌破4500美元，黄金板块集体承压","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191887123","title":"異動解讀｜山東黃金盤中下跌3.16%，金價跌破4500美元拖累黃金板塊集體回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1191887123","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191887123?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 10:51","pubTimestamp":1788231075,"startTime":"0","endTime":"0","summary":"9月1日，山东黄金盘中下跌3.16%，报26.36港元，成交额3.92亿港元。消息面上，上周五亚市盘后金价大幅跳水跌破4500美元整数关口，黄金有色概念集体承压回调。行业层面，招金矿业跌3.54%、赤峰黄金跌2.37%、灵宝黄金跌1.44%，板块整体走弱。此前公司刚披露中期业绩，上半年归母净利润35.43亿元，同比增长26.17%，经调整净利润达40.72亿元，同比增长45.01%，业绩表现亮眼。但短期金价急跌令板块情绪骤然转弱，山东黄金虽有业绩支撑，仍难抵御行业系统性回调压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金价急跌拖累黄金股，山东黄金盘中走低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663277370","title":"《大行》中銀國際微升山東黃金(01787.HK)目標價至40.36元 上半年業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2663277370","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663277370?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:28","pubTimestamp":1788157680,"startTime":"0","endTime":"0","summary":"中银国际报告指，山东黄金(01787.HK) 2026年上半年纯利按年升26%至约35亿元人民币，超出该行预期33%，主要因单位成本低于预期。该行预期下半年盈利较上半年跌23%，受金价下跌及成本上升影响。维持“买入”评级，目标价由39.99港元轻微上调至40.36港元。(ad/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822113646159_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822113646159_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542124/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542124/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01787","600547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022658","title":"港股異動 | 山東黃金(01787)午後升逾7% 中期歸母淨利按年增長26.17% 公司量增項目穩步推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022658","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022658?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 13:39","pubTimestamp":1788154765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东黄金午后涨超7%，截至发稿，涨6.74%，报27.22港元，成交额13.7亿港元。消息面上，8月29日，山东黄金公布2026年中期业绩，营业收入约535.88亿元，同比减少5.6%；归属于上市公司股东的净利润约35.43亿元，同比增长26.17%；基本每股收益0.72元，每10股派发现金红利1.00元。东吴证券发布研报称，2026上半年，山东黄金取得各类权证及相关批复48项，三山岛金矿、新城金矿、赤峰柴矿等多个重点项目稳步推进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK4588","BK0070","BK0242","BK1592","BK0009","600547","KCAI","BK0187","BK4585","BK0012","BK0028","LU0181495838.USD","BK0188","LU1831875114.USD","BK0183","LU0326950275.SGD","BK1198","LU0828237940.HKD","VXUS","LU0463099449.HKD","LU1188198961.HKD","01787","LU0244354667.USD","BK0196","BK0127","LU0140636845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123014571","title":"異動解讀｜山東黃金盤中上漲5.25%，中報歸母淨利潤按年增長26.17%疊加逆勢資金迴流","url":"https://stock-news.laohu8.com/highlight/detail?id=1123014571","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123014571?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:48","pubTimestamp":1788140899,"startTime":"0","endTime":"0","summary":"8月31日，山东黄金盘中上涨5.25%，报27.02港元，成交额6.08亿港元，逆势领涨黄金板块。消息面上，公司8月28日披露半年报，上半年归母净利润35.43亿元，同比增长26.17%；剔除东海证券股权公允价值变动损失后，经调整净利润达40.72亿元，同比增长45.01%。海外矿山产金6.69吨，同比增长18.03%，产能加速释放。同期黄金板块整体回调，灵宝黄金跌8.36%、赤峰黄金跌7.85%、中国黄金国际跌7.17%，山东黄金凭借中报业绩催化逆势走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山东黄金逆势上涨，中报净利大增催化","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663025183","title":"山東黃金(01787)出現大手賣出110萬股，成交價$24.8，涉資2.728千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025183","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663025183?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139200,"startTime":"0","endTime":"0","summary":"[大手成交]山东黄金(01787)在上午09:20出现大手卖出，成交量为110万，成交价为港币$24.8，涉资2.728千万。至目前为止，股价跌2.821%，今日最高价为$24.8，而最低价为$24.8，总成交量为110万股，总成交金额港币$2.728千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26083155/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26083155/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600547","LU0181495838.USD","BK1198","BK0012","BK0127","LU0140636845.USD","01787","BK0028","LU1188198961.HKD","BK1544","BK0070","BK0196","BK0242","LU1831875114.USD","LU0463099449.HKD","BK1592","LU0244354667.USD","BK0187","LU0828237940.HKD","LU0326950275.SGD","BK0183","BK0188","BK0009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042171","title":"《業績》山東黃金(01787.HK)中期純利35.43億人民幣 增長26.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042171","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042171?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 02:21","pubTimestamp":1788114060,"startTime":"0","endTime":"0","summary":"山东黄金公布6月止六个月中期业绩，营业收入535.88亿人民币(下同)，按年下降5.6%，主要是本期外购金收入减少。录得纯利35.43亿元，增长26.2%，每股收益72分。过往派息公布日期派息事项派息内容2026/07/21中期业绩股息：人民币 0.1000 2026/04/29第一季业绩无派息2026/03/26末期业绩股息：人民币 0.1800 2025/10/29第三季业绩无派息上半年，公司矿产金产量19.1吨，下降22.7%；矿产金销量19.96吨，下降15.42%。(港股报价延迟最少十五分钟。沽空资料截至 2026-08-28 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240822113646581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240822113646581_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541977/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1541977/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237940.HKD","BK0188","BK0070","LU1831875114.USD","BK0187","MCNHmain","BK1198","CYB","BK0196","LU0244354667.USD","BK0242","LU0463099449.HKD","UCmain","MUCmain","BK0012","BK0183","LU0140636845.USD","CNHmain","01787","BK0028","BK0127","BK1592","LU1188198961.HKD","BK1544","LU0326950275.SGD","BK0009","LU0181495838.USD","600547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663273097","title":"山東黃金(01787.HK)公布中期業績 歸母淨利潤約35.43億元 按年增長26.17% 每10股派1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663273097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663273097?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 00:40","pubTimestamp":1787935206,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0326950275.SGD","LU0828237940.HKD","BK1544","BK1592","LU0181495838.USD","LU1831875114.USD","BK1198","LU0244354667.USD","LU0140636845.USD","LU0463099449.HKD","LU1188198961.HKD","01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198191572","title":"山東黃金2026年中期財報：營收535.88億元，經調整淨利潤40.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198191572","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198191572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 23:05","pubTimestamp":1787929527,"startTime":"0","endTime":"0","summary":"山东黄金公告显示，2026年上半年实现营业收入约535.88亿元，同比下降5.60%。经扣除对所持东海证券股份的公允价值变动损失影响后，经调整净利润为40.72亿元，同比增长45.01%。经营活动产生的现金流量净额为77.71亿元，同比减少26.01%。报告期内，销售费用约1.61亿元，同比上升110.43%；管理费用约15.29亿元，同比下降9.00%；研发费用约3.73亿元，同比增长19.74%，约占总营收的0.70%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山东黄金2026年中期财报：营收535.88亿元，经调整净利润40.72亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168574634","title":"山東黃金（01787）公布董事會及五大專門委員會最新名單","url":"https://stock-news.laohu8.com/highlight/detail?id=1168574634","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168574634?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:43","pubTimestamp":1787928209,"startTime":"0","endTime":"0","summary":"2026年8月28日，山东黄金矿业股份有限公司发布公告，披露董事会成员及各专门委员会职能分配情况。公告未披露其他财务或经营数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177690034","title":"山東黃金（01787）上半年淨利增26.17%至35.43億元 中期每10股派1元現金","url":"https://stock-news.laohu8.com/highlight/detail?id=1177690034","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177690034?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:38","pubTimestamp":1787927893,"startTime":"0","endTime":"0","summary":"2026年8月28日，山东黄金矿业股份有限公司披露2026年半年度报告。期内，公司实现营业收入535.88亿元，同比下降5.60%；归属于上市公司股东的净利润35.43亿元，同比增长26.17%；扣非后归母净利润35.44亿元，同比增长26.14%。报告期末，公司总资产1,775.54亿元，比上年末增长4.21%；资产负债率61.90%，较上年末下降0.31个百分点。山东黄金表示，下半年将继续加大资源勘查与项目建设力度，优化成本控制，推动智能化、绿色化升级，力争实现全年经营目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185949409","title":"山東黃金(01787)：董事會通過七項議案 擬引入最高100億元保險資金並斥資7,075萬元增儲","url":"https://stock-news.laohu8.com/highlight/detail?id=1185949409","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185949409?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:37","pubTimestamp":1787927846,"startTime":"0","endTime":"0","summary":"2026年8月28日，山东黄金矿业股份有限公司召开第七届董事会第十八次会议，8名董事全部出席，形成七项决议并同步在上交所、联交所披露主要文件。截至2026年6月30日，公司2016年定增募集的净额16.4282亿元已累计使用11.5103亿元，本期使用704.88万元，专户余额4,019.72万元。山东黄金表示，上述举措旨在拓宽融资渠道、优化资本结构并增强资源储备，为后续经营提供支持。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173467165","title":"山東黃金（01787）調整會計政策以落實財會新規 董事會全票通過","url":"https://stock-news.laohu8.com/highlight/detail?id=1173467165","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173467165?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:36","pubTimestamp":1787927766,"startTime":"0","endTime":"0","summary":"2026年8月28日，山东黄金矿业股份有限公司在香港联交所公告称，公司董事会已于同日召开第七届董事会第十八次会议，以8票同意、0票反对、0票弃权，通过《关于公司会计政策变更的议案》，决定自2026年1月1日起执行财政部《企业会计准则解释第19号》和《企业会计准则解释第20号》的相关规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}