ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
銀杏教育
8.415
+0.395
4.93%
手動刷新
成交量：
525.20萬
成交額：
4,334.15萬
市值：
42.08億
市盈率：
22.13
高：
10.090
開：
8.260
低：
7.200
收：
8.020
52周最高：
10.090
52周最低：
1.330
股本：
5.00億
香港流通股本：
5.00億
量比：
8.54
換手率：
1.05%
股息：
- -
股息率：
- -
每股收益(LYR):
0.380
淨資產收益率：
13.98%
總資產收益率：
7.29%
市淨率：
3.01
市盈率(LYR):
22.13
市銷率:
8.61
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
銀杏教育
交易所：
SEHK
成立時間：
2002
員工人數：
1155
公司地址：
2 Jinli Zhonglu,Qingyang District,Chengdu,Sichuan Province,China
官網：
http://www.chinagingkoedu.com
郵編：
- -
電話：
- -
傳真：
- -
簡介：
中國銀杏教育集團有限公司是一家主要提供酒店行業的高等教育服務的中國投資控股公司。該公司經營兩個分部。高等教育分部主要從事高等教育及相關服務。酒店經營分部主要提供酒店經營管理服務。該公司經營的學校為銀杏酒店管理學院，提供本科學位教育和大專文憑課程教育。該公司主要在國內市場開展其業務。
董事
名稱
職位
方功宇
主席，執行董事
田濤
執行董事
曾芹
執行董事，薪酬委員會委員，提名委員會委員
李晶晶
執行董事
蔣謙
獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員
袁軍
獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員
王志強
獨立非執行董事，審核委員會主席
股東
名稱
職位
方功宇
行政總裁
婁啟彤
公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01851/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01851","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01851\",,,,,undefined,":{"symbol":"01851","market":"HK","secType":"STK","nameCN":"銀杏教育","latestPrice":8.415,"timestamp":1789114134007,"preClose":8.02,"halted":0,"volume":5252000,"delay":0,"changeRate":0.04925187032418948,"floatShares":500000000,"shares":500000000,"eps":0.3802711262766508,"marketStatus":"休市中","change":0.395,"latestTime":"09-11 16:08:54","open":8.26,"high":10.09,"low":7.2,"amount":43341480,"amplitude":0.360349,"askPrice":8.42,"askSize":4000,"bidPrice":8.4,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.36514636092938607,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1547740800000,"exchange":"SEHK","adjPreClose":8.02,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":8.537061119445651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01851\",,,,,undefined,":{"symbol":"01851","floatShares":500000000,"roa":"7.29%","roe":"13.98%","lyrEps":0.380271,"volumeRatio":8.537061119445651,"shares":500000000,"dividePrice":0,"high":10.09,"amplitude":0.360349,"preClose":8.02,"low":7.2,"week52Low":1.33,"pbRate":"3.01","psRate":"8.61","week52High":10.09,"institutionHeld":0,"latestPrice":8.415,"eps":0.3802711262766508,"divideRate":0,"volume":5252000,"delay":0,"ttmEps":0.36514636092938607,"open":8.26,"prevYearClose":3.17,"prevWeekClose":7.02,"prevMonthClose":6.8,"prevQuarterClose":6.61,"fiveDayClose":7.02,"twentyDayClose":5.09,"sixtyDayClose":7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01851\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01851","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"01851","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01851","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01851","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01851\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01851\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01851\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01851","date":"2026-09-11","current":23.045554,"percent":0.916192,"low":1.582988,"twenty":2.6208,"median":4.866706,"eighty":12.596712,"high":30.312179,"avg":8.415687,"sd":7.451872,"marketCap":4207500000},"quantilePoints":[{"date":"2021-09-17","current":28.548743,"twenty":21.07971,"median":33.5973,"eighty":35.389688,"marketCap":650000000},{"date":"2021-09-24","current":26.560003,"twenty":21.106668,"median":33.559527,"eighty":35.385361,"marketCap":605000000},{"date":"2021-09-30","current":30.19054,"twenty":21.133533,"median":33.549329,"eighty":35.375928,"marketCap":690000000},{"date":"2021-10-08","current":29.098007,"twenty":21.182613,"median":33.474712,"eighty":35.361564,"marketCap":665000000},{"date":"2021-10-15","current":28.422166,"twenty":21.23405,"median":33.404313,"eighty":35.342532,"marketCap":650000000},{"date":"2021-10-22","current":30.173223,"twenty":21.303021,"median":33.150818,"eighty":35.289063,"marketCap":695000000},{"date":"2021-10-29","current":26.983842,"twenty":21.436915,"median":31.476685,"eighty":35.236409,"marketCap":620000000},{"date":"2021-11-05","current":27.373959,"twenty":21.673051,"median":30.173223,"eighty":35.192789,"marketCap":630000000},{"date":"2021-11-12","current":28.127008,"twenty":21.849937,"median":30.074716,"eighty":35.111226,"marketCap":650000000},{"date":"2021-11-19","current":26.433519,"twenty":21.919097,"median":29.807578,"eighty":35.048432,"marketCap":610000000},{"date":"2021-11-26","current":27.291458,"twenty":21.984377,"median":29.763064,"eighty":34.986095,"marketCap":630000000},{"date":"2021-12-03","current":26.808694,"twenty":22.03906,"median":29.612416,"eighty":34.962219,"marketCap":620000000},{"date":"2021-12-10","current":26.331336,"twenty":22.051222,"median":29.380733,"eighty":34.949218,"marketCap":610000000},{"date":"2021-12-17","current":25.70161,"twenty":22.061378,"median":29.196072,"eighty":34.926637,"marketCap":595000000},{"date":"2021-12-24","current":25.24554,"twenty":22.084521,"median":28.860533,"eighty":34.889763,"marketCap":585000000},{"date":"2021-12-31","current":25.40605,"twenty":22.223375,"median":28.785219,"eighty":34.839987,"marketCap":590000000},{"date":"2022-01-07","current":24.422248,"twenty":24.798183,"median":25.408168,"eighty":25.730825,"marketCap":565000000},{"date":"2022-01-14","current":25.231799,"twenty":24.420234,"median":25.136288,"eighty":25.471481,"marketCap":585000000},{"date":"2022-01-21","current":22.592202,"twenty":22.222454,"median":24.425883,"eighty":25.431594,"marketCap":525000000},{"date":"2022-01-28","current":22.865728,"twenty":22.429944,"median":24.430089,"eighty":25.431594,"marketCap":530000000},{"date":"2022-02-04","current":22.876942,"twenty":22.56367,"median":24.424065,"eighty":25.408168,"marketCap":530000000},{"date":"2022-02-11","current":23.046212,"twenty":22.592202,"median":24.425883,"eighty":25.466732,"marketCap":535000000},{"date":"2022-02-18","current":23.362243,"twenty":22.814687,"median":24.022191,"eighty":25.408168,"marketCap":545000000},{"date":"2022-02-25","current":23.090984,"twenty":22.814687,"median":23.611043,"eighty":25.40605,"marketCap":540000000},{"date":"2022-03-04","current":22.013523,"twenty":22.56367,"median":23.332252,"eighty":25.320467,"marketCap":515000000},{"date":"2022-03-11","current":23.117045,"twenty":22.212105,"median":23.117045,"eighty":25.261671,"marketCap":540000000},{"date":"2022-03-18","current":22.135069,"twenty":22.158787,"median":23.104014,"eighty":25.231799,"marketCap":515000000},{"date":"2022-03-25","current":22.134142,"twenty":22.135069,"median":23.090984,"eighty":25.040776,"marketCap":515000000},{"date":"2022-04-01","current":11.547286,"twenty":22.013523,"median":23.045771,"eighty":25.034466,"marketCap":550000000},{"date":"2022-04-08","current":14.58525,"twenty":21.993737,"median":22.871335,"eighty":24.554328,"marketCap":695000000},{"date":"2022-04-14","current":15.134932,"twenty":21.929029,"median":22.842975,"eighty":24.429247,"marketCap":720000000},{"date":"2022-04-22","current":14.99479,"twenty":21.68235,"median":22.728358,"eighty":24.424429,"marketCap":700000000},{"date":"2022-04-29","current":12.845206,"twenty":15.12253,"median":22.592202,"eighty":24.420234,"marketCap":590000000},{"date":"2022-05-06","current":12.84303,"twenty":14.92425,"median":22.316315,"eighty":24.259204,"marketCap":585000000},{"date":"2022-05-13","current":11.735778,"twenty":14.58525,"median":22.212105,"eighty":23.62717,"marketCap":525000000},{"date":"2022-05-20","current":11.683617,"twenty":13.099867,"median":22.137806,"eighty":23.619121,"marketCap":530000000},{"date":"2022-05-27","current":11.583442,"twenty":12.84303,"median":22.109882,"eighty":23.611043,"marketCap":525000000},{"date":"2022-06-02","current":12.618901,"twenty":12.655802,"median":22.013523,"eighty":23.490267,"marketCap":575000000},{"date":"2022-06-10","current":12.925255,"twenty":12.506044,"median":22.00065,"eighty":23.407471,"marketCap":585000000},{"date":"2022-06-17","current":13.050036,"twenty":12.388292,"median":21.965503,"eighty":23.368658,"marketCap":590000000},{"date":"2022-06-24","current":12.117045,"twenty":12.279551,"median":21.838909,"eighty":23.314258,"marketCap":550000000},{"date":"2022-06-30","current":12.137942,"twenty":12.140288,"median":21.691648,"eighty":23.259897,"marketCap":550000000},{"date":"2022-07-08","current":12.12546,"twenty":12.138987,"median":15.134932,"eighty":23.206408,"marketCap":550000000},{"date":"2022-07-15","current":12.238885,"twenty":12.140984,"median":15.094962,"eighty":23.184569,"marketCap":550000000},{"date":"2022-07-22","current":12.342051,"twenty":12.140984,"median":14.906615,"eighty":23.154335,"marketCap":555000000},{"date":"2022-07-29","current":10.661202,"twenty":12.130443,"median":14.644674,"eighty":23.124789,"marketCap":480000000},{"date":"2022-08-05","current":9.018359,"twenty":12.109418,"median":13.528071,"eighty":23.101408,"marketCap":405000000},{"date":"2022-08-12","current":8.227782,"twenty":11.733336,"median":13.118527,"eighty":23.0711,"marketCap":370000000},{"date":"2022-08-19","current":8.198661,"twenty":11.672337,"median":13.040793,"eighty":23.050865,"marketCap":365000000},{"date":"2022-08-26","current":4.787506,"twenty":11.597163,"median":12.948144,"eighty":23.045683,"marketCap":370000000},{"date":"2022-09-02","current":4.285324,"twenty":11.375045,"median":12.909036,"eighty":22.944297,"marketCap":330000000},{"date":"2022-09-09","current":3.780282,"twenty":10.663804,"median":12.844118,"eighty":22.870214,"marketCap":290000000},{"date":"2022-09-16","current":3.486613,"twenty":10.153014,"median":12.714257,"eighty":22.860848,"marketCap":265000000},{"date":"2022-09-23","current":4.024365,"twenty":9.015099,"median":12.618901,"eighty":22.845086,"marketCap":300000000},{"date":"2022-09-30","current":4.016691,"twenty":9.002107,"median":12.481118,"eighty":22.825327,"marketCap":300000000},{"date":"2022-10-07","current":4.016922,"twenty":8.423811,"median":12.418085,"eighty":22.780155,"marketCap":300000000},{"date":"2022-10-14","current":4.127652,"twenty":8.241329,"median":12.342051,"eighty":22.637839,"marketCap":305000000},{"date":"2022-10-21","current":4.08798,"twenty":8.163518,"median":12.273971,"eighty":22.615304,"marketCap":300000000},{"date":"2022-10-28","current":4.367993,"twenty":4.570378,"median":12.180264,"eighty":22.586496,"marketCap":320000000},{"date":"2022-11-04","current":4.596268,"twenty":4.53754,"median":12.169036,"eighty":22.514199,"marketCap":340000000},{"date":"2022-11-11","current":4.086703,"twenty":4.478057,"median":12.154319,"eighty":22.298923,"marketCap":305000000},{"date":"2022-11-18","current":4.57133,"twenty":4.457847,"median":12.142072,"eighty":22.225904,"marketCap":340000000},{"date":"2022-11-25","current":4.404597,"twenty":4.414797,"median":12.137942,"eighty":22.201441,"marketCap":325000000},{"date":"2022-12-02","current":4.996002,"twenty":4.432605,"median":12.126441,"eighty":22.155138,"marketCap":375000000},{"date":"2022-12-09","current":5.874029,"twenty":4.457847,"median":12.117045,"eighty":22.139449,"marketCap":445000000},{"date":"2022-12-16","current":5.292371,"twenty":4.478057,"median":11.786111,"eighty":22.134884,"marketCap":400000000},{"date":"2022-12-23","current":4.960052,"twenty":4.525033,"median":11.729673,"eighty":22.12929,"marketCap":375000000},{"date":"2022-12-30","current":4.900515,"twenty":4.531557,"median":11.701228,"eighty":22.114734,"marketCap":375000000},{"date":"2023-01-06","current":4.850681,"twenty":4.542371,"median":11.671084,"eighty":22.059237,"marketCap":375000000},{"date":"2023-01-13","current":4.759654,"twenty":4.56205,"median":11.649141,"eighty":22.018303,"marketCap":375000000},{"date":"2023-01-20","current":4.672828,"twenty":4.581023,"median":11.565364,"eighty":22.012537,"marketCap":365000000},{"date":"2023-01-27","current":4.671872,"twenty":4.587485,"median":11.503555,"eighty":22.01188,"marketCap":365000000},{"date":"2023-02-03","current":5.666501,"twenty":4.592664,"median":11.344148,"eighty":22.007382,"marketCap":445000000},{"date":"2023-02-10","current":6.53345,"twenty":4.596268,"median":10.921851,"eighty":21.993918,"marketCap":510000000},{"date":"2023-02-17","current":7.307154,"twenty":4.612854,"median":10.476793,"eighty":21.993015,"marketCap":565000000},{"date":"2023-02-24","current":8.510507,"twenty":4.624475,"median":10.004615,"eighty":21.965503,"marketCap":650000000},{"date":"2023-03-03","current":8.130752,"twenty":4.63005,"median":9.018359,"eighty":21.938964,"marketCap":625000000},{"date":"2023-03-10","current":7.863562,"twenty":8.050354,"median":8.281341,"eighty":8.566026,"marketCap":600000000},{"date":"2023-03-17","current":7.463699,"twenty":12.454466,"median":28.315671,"eighty":34.777681,"marketCap":575000000},{"date":"2023-03-24","current":6.095679,"twenty":12.347263,"median":28.155031,"eighty":34.699366,"marketCap":475000000},{"date":"2023-03-31","current":5.689987,"twenty":12.237171,"median":28.089866,"eighty":34.66007,"marketCap":440000000},{"date":"2023-04-06","current":5.69366,"twenty":12.17291,"median":28.069371,"eighty":34.645782,"marketCap":440000000},{"date":"2023-04-14","current":4.786537,"twenty":12.158646,"median":28.048844,"eighty":34.627938,"marketCap":465000000},{"date":"2023-04-21","current":4.789,"twenty":12.140984,"median":27.965166,"eighty":34.616345,"marketCap":465000000},{"date":"2023-04-28","current":5.188093,"twenty":12.126637,"median":27.94446,"eighty":34.612186,"marketCap":500000000},{"date":"2023-05-05","current":4.972415,"twenty":12.105605,"median":27.877441,"eighty":34.607819,"marketCap":480000000},{"date":"2023-05-12","current":4.328876,"twenty":11.732115,"median":27.729318,"eighty":34.602686,"marketCap":415000000},{"date":"2023-05-19","current":4.866706,"twenty":11.669832,"median":27.562549,"eighty":34.564832,"marketCap":460000000},{"date":"2023-05-25","current":4.461875,"twenty":11.614877,"median":27.342665,"eighty":34.508259,"marketCap":420000000},{"date":"2023-06-02","current":4.477057,"twenty":11.408479,"median":27.275606,"eighty":34.501468,"marketCap":420000000},{"date":"2023-06-09","current":4.483525,"twenty":10.768063,"median":27.135325,"eighty":34.49494,"marketCap":420000000},{"date":"2023-06-16","current":5.363215,"twenty":10.084698,"median":26.99926,"eighty":34.471621,"marketCap":500000000},{"date":"2023-06-23","current":5.392628,"twenty":9.018359,"median":26.983842,"eighty":34.470943,"marketCap":500000000},{"date":"2023-06-30","current":5.441854,"twenty":9.002426,"median":26.85547,"eighty":34.444655,"marketCap":500000000},{"date":"2023-07-07","current":5.45249,"twenty":8.671804,"median":26.793791,"eighty":34.423142,"marketCap":500000000},{"date":"2023-07-14","current":5.377038,"twenty":8.361813,"median":26.757884,"eighty":34.423118,"marketCap":500000000},{"date":"2023-07-21","current":5.402145,"twenty":8.235363,"median":26.603041,"eighty":34.386418,"marketCap":500000000},{"date":"2023-07-28","current":5.245695,"twenty":8.174882,"median":26.554167,"eighty":34.346162,"marketCap":485000000},{"date":"2023-08-04","current":5.23699,"twenty":8.144793,"median":26.433519,"eighty":34.320243,"marketCap":485000000},{"date":"2023-08-11","current":5.266727,"twenty":7.741424,"median":26.353764,"eighty":34.274603,"marketCap":485000000},{"date":"2023-08-18","current":5.304708,"twenty":7.463699,"median":26.270923,"eighty":34.186996,"marketCap":485000000},{"date":"2023-08-25","current":4.027004,"twenty":7.387022,"median":26.123987,"eighty":34.181783,"marketCap":500000000},{"date":"2023-09-01","current":3.930146,"twenty":7.06037,"median":26.092935,"eighty":34.158881,"marketCap":490000000},{"date":"2023-09-08","current":3.976965,"twenty":6.53345,"median":26.050485,"eighty":34.151847,"marketCap":490000000},{"date":"2023-09-15","current":4.026904,"twenty":6.095679,"median":25.972234,"eighty":34.147544,"marketCap":500000000},{"date":"2023-09-22","current":4.004143,"twenty":5.899965,"median":25.811479,"eighty":34.070547,"marketCap":495000000},{"date":"2023-09-29","current":3.956911,"twenty":5.752702,"median":25.747382,"eighty":33.985764,"marketCap":490000000},{"date":"2023-10-06","current":4.039598,"twenty":5.692925,"median":25.709179,"eighty":33.950009,"marketCap":500000000},{"date":"2023-10-13","current":4.045641,"twenty":5.553429,"median":25.688916,"eighty":33.932873,"marketCap":500000000},{"date":"2023-10-20","current":4.051884,"twenty":5.451988,"median":25.680417,"eighty":33.912739,"marketCap":500000000},{"date":"2023-10-27","current":4.215769,"twenty":5.443865,"median":25.639671,"eighty":33.906872,"marketCap":520000000},{"date":"2023-11-03","current":4.123747,"twenty":5.437009,"median":25.576543,"eighty":33.905828,"marketCap":510000000},{"date":"2023-11-10","current":4.165046,"twenty":5.420045,"median":25.478605,"eighty":33.871964,"marketCap":515000000},{"date":"2023-11-17","current":4.087741,"twenty":5.40775,"median":25.407109,"eighty":33.8037,"marketCap":510000000},{"date":"2023-11-24","current":3.935118,"twenty":5.39817,"median":25.374801,"eighty":33.770832,"marketCap":495000000},{"date":"2023-12-01","current":3.958452,"twenty":5.387594,"median":25.334698,"eighty":33.767435,"marketCap":500000000},{"date":"2023-12-08","current":3.855281,"twenty":5.367701,"median":25.24554,"eighty":33.765378,"marketCap":485000000},{"date":"2023-12-15","current":3.872663,"twenty":5.314894,"median":25.182256,"eighty":33.763462,"marketCap":490000000},{"date":"2023-12-22","current":3.914795,"twenty":5.302734,"median":25.034466,"eighty":33.745254,"marketCap":495000000},{"date":"2023-12-29","current":4.012033,"twenty":5.297757,"median":25.011622,"eighty":33.732845,"marketCap":510000000},{"date":"2024-01-05","current":4.278208,"twenty":5.269558,"median":24.430089,"eighty":33.729355,"marketCap":540000000},{"date":"2024-01-12","current":4.473891,"twenty":5.260017,"median":24.417212,"eighty":33.727664,"marketCap":565000000},{"date":"2024-01-19","current":4.598984,"twenty":5.243954,"median":24.276694,"eighty":33.725828,"marketCap":580000000},{"date":"2024-01-26","current":4.577152,"twenty":5.191536,"median":24.276694,"eighty":33.725828,"marketCap":575000000},{"date":"2024-02-02","current":4.383733,"twenty":5.158068,"median":24.276694,"eighty":33.725828,"marketCap":550000000},{"date":"2024-02-09","current":4.36225,"twenty":5.052881,"median":24.209425,"eighty":33.706217,"marketCap":550000000},{"date":"2024-02-16","current":4.32166,"twenty":5.017847,"median":24.275121,"eighty":33.725369,"marketCap":545000000},{"date":"2024-02-23","current":4.344563,"twenty":4.989153,"median":24.275121,"eighty":33.725369,"marketCap":545000000},{"date":"2024-03-01","current":4.341855,"twenty":4.959652,"median":24.273548,"eighty":33.715793,"marketCap":545000000},{"date":"2024-03-08","current":3.822319,"twenty":4.900664,"median":24.273548,"eighty":33.715793,"marketCap":480000000},{"date":"2024-03-15","current":4.662578,"twenty":4.867079,"median":24.273548,"eighty":33.715793,"marketCap":585000000},{"date":"2024-03-22","current":3.510108,"twenty":4.808597,"median":24.273548,"eighty":33.715793,"marketCap":440000000},{"date":"2024-03-28","current":2.745773,"twenty":4.792137,"median":24.273548,"eighty":33.715793,"marketCap":440000000},{"date":"2024-04-05","current":2.55933,"twenty":4.787118,"median":23.735634,"eighty":33.628375,"marketCap":410000000},{"date":"2024-04-12","current":2.495491,"twenty":4.734502,"median":23.62717,"eighty":33.604626,"marketCap":400000000},{"date":"2024-04-19","current":2.341522,"twenty":4.698624,"median":23.460073,"eighty":33.551421,"marketCap":375000000},{"date":"2024-04-26","current":2.344413,"twenty":4.671524,"median":23.372115,"eighty":33.478248,"marketCap":375000000},{"date":"2024-05-03","current":2.471156,"twenty":4.646731,"median":23.261426,"eighty":33.352647,"marketCap":395000000},{"date":"2024-05-10","current":2.309272,"twenty":4.62559,"median":23.136405,"eighty":33.150742,"marketCap":370000000},{"date":"2024-05-17","current":2.312666,"twenty":4.593385,"median":23.046212,"eighty":33.004479,"marketCap":370000000},{"date":"2024-05-24","current":2.537226,"twenty":4.574678,"median":22.969068,"eighty":32.874953,"marketCap":405000000},{"date":"2024-05-31","current":2.534646,"twenty":4.548807,"median":22.865728,"eighty":32.585007,"marketCap":405000000},{"date":"2024-06-07","current":2.475132,"twenty":4.525033,"median":22.786163,"eighty":32.536647,"marketCap":395000000},{"date":"2024-06-14","current":2.759637,"twenty":4.488048,"median":22.698954,"eighty":32.536647,"marketCap":440000000},{"date":"2024-06-21","current":2.576875,"twenty":4.480198,"median":22.316315,"eighty":32.34468,"marketCap":410000000},{"date":"2024-06-28","current":2.420753,"twenty":4.46559,"median":22.135069,"eighty":32.34468,"marketCap":385000000},{"date":"2024-07-05","current":2.484169,"twenty":4.432605,"median":22.073037,"eighty":32.324461,"marketCap":395000000},{"date":"2024-07-12","current":2.197934,"twenty":4.385425,"median":22.013523,"eighty":32.275675,"marketCap":350000000},{"date":"2024-07-19","current":2.197893,"twenty":4.372552,"median":21.965503,"eighty":32.002137,"marketCap":350000000},{"date":"2024-07-26","current":2.033346,"twenty":4.367075,"median":21.818729,"eighty":31.742692,"marketCap":325000000},{"date":"2024-08-02","current":2.034532,"twenty":4.356998,"median":21.344236,"eighty":31.415216,"marketCap":325000000},{"date":"2024-08-09","current":1.989969,"twenty":4.344637,"median":21.07971,"eighty":31.390818,"marketCap":320000000},{"date":"2024-08-16","current":1.895952,"twenty":4.341715,"median":20.780773,"eighty":31.193348,"marketCap":305000000},{"date":"2024-08-23","current":1.857022,"twenty":4.300277,"median":20.609027,"eighty":31.042775,"marketCap":300000000},{"date":"2024-08-30","current":1.582988,"twenty":4.278474,"median":20.459675,"eighty":30.777633,"marketCap":300000000},{"date":"2024-09-06","current":1.977783,"twenty":4.252121,"median":20.204751,"eighty":30.777633,"marketCap":375000000},{"date":"2024-09-13","current":1.982974,"twenty":4.177947,"median":20.091539,"eighty":30.777633,"marketCap":375000000},{"date":"2024-09-20","current":2.102563,"twenty":4.165046,"median":19.841152,"eighty":30.777355,"marketCap":400000000},{"date":"2024-09-27","current":2.560242,"twenty":4.154352,"median":19.503447,"eighty":30.692064,"marketCap":490000000},{"date":"2024-10-04","current":2.493192,"twenty":4.123747,"median":15.130683,"eighty":30.692064,"marketCap":475000000},{"date":"2024-10-10","current":2.191582,"twenty":4.104009,"median":14.99479,"eighty":30.68475,"marketCap":415000000},{"date":"2024-10-18","current":2.230505,"twenty":4.086703,"median":13.534975,"eighty":30.551479,"marketCap":420000000},{"date":"2024-10-25","current":1.991648,"twenty":4.066149,"median":13.045414,"eighty":30.360522,"marketCap":375000000},{"date":"2024-11-01","current":1.990306,"twenty":4.050753,"median":12.917146,"eighty":30.235994,"marketCap":375000000},{"date":"2024-11-08","current":1.919401,"twenty":4.045641,"median":12.714257,"eighty":30.173223,"marketCap":360000000},{"date":"2024-11-15","current":1.939944,"twenty":4.042788,"median":12.481118,"eighty":30.173223,"marketCap":360000000},{"date":"2024-11-22","current":1.886951,"twenty":4.039937,"median":12.340858,"eighty":30.173223,"marketCap":350000000},{"date":"2024-11-29","current":1.753344,"twenty":4.031643,"median":12.176965,"eighty":30.173223,"marketCap":325000000},{"date":"2024-12-06","current":1.757483,"twenty":4.024365,"median":12.153239,"eighty":30.173223,"marketCap":325000000},{"date":"2024-12-13","current":2.248609,"twenty":4.016542,"median":12.1352,"eighty":30.173223,"marketCap":415000000},{"date":"2024-12-20","current":2.149768,"twenty":4.004143,"median":12.107511,"eighty":30.08637,"marketCap":395000000},{"date":"2024-12-27","current":2.151437,"twenty":3.986276,"median":11.757393,"eighty":30.077599,"marketCap":395000000},{"date":"2025-01-03","current":2.17654,"twenty":3.983217,"median":11.680483,"eighty":30.030475,"marketCap":400000000},{"date":"2025-01-10","current":1.993647,"twenty":3.970018,"median":11.594876,"eighty":29.928114,"marketCap":365000000},{"date":"2025-01-17","current":1.910175,"twenty":3.959544,"median":11.314613,"eighty":29.928114,"marketCap":350000000},{"date":"2025-01-24","current":2.115227,"twenty":3.956387,"median":10.417378,"eighty":29.807578,"marketCap":390000000},{"date":"2025-01-28","current":2.105175,"twenty":3.948628,"median":10.016382,"eighty":29.807561,"marketCap":390000000},{"date":"2025-02-07","current":2.116172,"twenty":3.934124,"median":9.00429,"eighty":29.807509,"marketCap":390000000},{"date":"2025-02-14","current":2.144335,"twenty":3.922215,"median":8.671804,"eighty":29.807509,"marketCap":395000000},{"date":"2025-02-21","current":2.109668,"twenty":3.871015,"median":8.349562,"eighty":29.761011,"marketCap":390000000},{"date":"2025-02-28","current":2.035234,"twenty":3.780183,"median":8.222821,"eighty":29.761011,"marketCap":375000000},{"date":"2025-03-07","current":1.973039,"twenty":3.724745,"median":8.15123,"eighty":29.668068,"marketCap":365000000},{"date":"2025-03-14","current":2.053376,"twenty":3.67939,"median":7.68447,"eighty":29.668068,"marketCap":380000000},{"date":"2025-03-21","current":2.054183,"twenty":3.561738,"median":7.456408,"eighty":29.668068,"marketCap":380000000},{"date":"2025-03-28","current":1.787512,"twenty":3.402371,"median":7.305443,"eighty":29.668068,"marketCap":330000000},{"date":"2025-04-03","current":2.194811,"twenty":2.746047,"median":6.678071,"eighty":29.668068,"marketCap":360000000},{"date":"2025-04-11","current":2.614496,"twenty":2.648987,"median":6.095679,"eighty":29.668068,"marketCap":425000000},{"date":"2025-04-17","current":2.826062,"twenty":2.622425,"median":5.94941,"eighty":29.640242,"marketCap":460000000},{"date":"2025-04-25","current":3.341796,"twenty":2.622267,"median":5.752702,"eighty":29.388853,"marketCap":545000000},{"date":"2025-05-02","current":3.059365,"twenty":2.622346,"median":5.691823,"eighty":29.137233,"marketCap":500000000},{"date":"2025-05-09","current":3.584885,"twenty":2.622267,"median":5.542171,"eighty":28.750627,"marketCap":590000000},{"date":"2025-05-16","current":3.013418,"twenty":2.622267,"median":5.449156,"eighty":28.530345,"marketCap":500000000},{"date":"2025-05-23","current":3.274831,"twenty":2.622267,"median":5.437046,"eighty":28.429515,"marketCap":545000000},{"date":"2025-05-30","current":3.828839,"twenty":2.622267,"median":5.419076,"eighty":28.090207,"marketCap":640000000},{"date":"2025-06-06","current":4.147299,"twenty":2.622267,"median":5.402145,"eighty":27.970204,"marketCap":695000000},{"date":"2025-06-13","current":4.384259,"twenty":2.622267,"median":5.392628,"eighty":27.885655,"marketCap":735000000},{"date":"2025-06-20","current":4.392869,"twenty":2.622267,"median":5.370691,"eighty":27.4817,"marketCap":735000000},{"date":"2025-06-27","current":4.112402,"twenty":2.622346,"median":5.314526,"eighty":27.150936,"marketCap":690000000},{"date":"2025-07-04","current":4.320799,"twenty":2.622346,"median":5.302241,"eighty":26.996423,"marketCap":725000000},{"date":"2025-07-11","current":4.146184,"twenty":2.622346,"median":5.280964,"eighty":26.803032,"marketCap":695000000},{"date":"2025-07-18","current":4.477808,"twenty":2.622346,"median":5.257877,"eighty":26.733232,"marketCap":750000000},{"date":"2025-07-25","current":4.402096,"twenty":2.622346,"median":5.23699,"eighty":26.490012,"marketCap":740000000},{"date":"2025-08-01","current":5.087898,"twenty":2.622346,"median":5.188406,"eighty":26.329705,"marketCap":850000000},{"date":"2025-08-08","current":4.896079,"twenty":2.622346,"median":5.153847,"eighty":26.104099,"marketCap":820000000},{"date":"2025-08-15","current":4.783831,"twenty":2.622346,"median":5.087898,"eighty":26.013578,"marketCap":800000000},{"date":"2025-08-22","current":4.558935,"twenty":2.622346,"median":5.074936,"eighty":25.717497,"marketCap":760000000},{"date":"2025-08-29","current":4.388021,"twenty":2.622346,"median":5.017072,"eighty":25.671141,"marketCap":735000000},{"date":"2025-09-05","current":4.052317,"twenty":2.622346,"median":4.988472,"eighty":25.3547,"marketCap":650000000},{"date":"2025-09-12","current":4.169498,"twenty":2.622346,"median":4.954095,"eighty":25.07755,"marketCap":670000000},{"date":"2025-09-19","current":4.732938,"twenty":2.622346,"median":4.900889,"eighty":24.429247,"marketCap":760000000},{"date":"2025-09-26","current":4.74525,"twenty":2.622346,"median":4.880491,"eighty":24.274806,"marketCap":760000000},{"date":"2025-10-03","current":4.609375,"twenty":2.622425,"median":4.873527,"eighty":23.745616,"marketCap":740000000},{"date":"2025-10-10","current":5.926076,"twenty":2.622346,"median":4.871048,"eighty":23.648727,"marketCap":950000000},{"date":"2025-10-17","current":6.523762,"twenty":2.622346,"median":4.871048,"eighty":23.495202,"marketCap":1045000000},{"date":"2025-10-24","current":6.52139,"twenty":2.622346,"median":4.871048,"eighty":23.366192,"marketCap":1045000000},{"date":"2025-10-31","current":6.449365,"twenty":2.622346,"median":4.871048,"eighty":23.257864,"marketCap":1035000000},{"date":"2025-11-07","current":5.954583,"twenty":2.622346,"median":4.871048,"eighty":23.124789,"marketCap":955000000},{"date":"2025-11-14","current":6.217547,"twenty":2.622346,"median":4.871048,"eighty":23.045683,"marketCap":1000000000},{"date":"2025-11-21","current":6.251547,"twenty":2.622346,"median":4.871048,"eighty":22.952851,"marketCap":1005000000},{"date":"2025-11-28","current":6.35288,"twenty":2.622346,"median":4.871048,"eighty":22.858409,"marketCap":1025000000},{"date":"2025-12-05","current":6.249167,"twenty":2.622346,"median":4.871048,"eighty":22.770005,"marketCap":1010000000},{"date":"2025-12-12","current":6.330268,"twenty":2.622346,"median":4.871048,"eighty":22.603753,"marketCap":1025000000},{"date":"2025-12-19","current":7.486041,"twenty":2.622346,"median":4.871048,"eighty":22.180114,"marketCap":1215000000},{"date":"2025-12-24","current":8.967639,"twenty":2.622346,"median":4.871048,"eighty":22.134513,"marketCap":1460000000},{"date":"2026-01-02","current":9.452525,"twenty":2.622267,"median":4.868569,"eighty":22.052016,"marketCap":1545000000},{"date":"2026-01-09","current":9.368017,"twenty":2.622267,"median":4.868569,"eighty":22.010081,"marketCap":1535000000},{"date":"2026-01-16","current":9.428921,"twenty":2.622267,"median":4.868569,"eighty":21.954887,"marketCap":1550000000},{"date":"2026-01-23","current":10.564444,"twenty":2.622267,"median":4.868569,"eighty":21.875967,"marketCap":1735000000},{"date":"2026-01-30","current":10.94066,"twenty":2.622267,"median":4.868569,"eighty":21.853953,"marketCap":1805000000},{"date":"2026-02-06","current":12.394243,"twenty":2.622267,"median":4.868569,"eighty":21.853953,"marketCap":2050000000},{"date":"2026-02-13","current":11.6622,"twenty":2.622346,"median":4.871048,"eighty":21.823866,"marketCap":1940000000},{"date":"2026-02-20","current":11.709123,"twenty":2.622188,"median":4.867637,"eighty":21.884039,"marketCap":1945000000},{"date":"2026-02-27","current":11.671424,"twenty":2.622188,"median":4.867637,"eighty":21.884039,"marketCap":1960000000},{"date":"2026-03-06","current":10.805766,"twenty":2.622188,"median":4.867637,"eighty":21.884039,"marketCap":1800000000},{"date":"2026-03-13","current":11.264159,"twenty":2.622188,"median":4.867637,"eighty":21.884039,"marketCap":1885000000},{"date":"2026-03-20","current":11.816836,"twenty":2.622188,"median":4.867637,"eighty":21.884039,"marketCap":1970000000},{"date":"2026-03-27","current":12.087525,"twenty":2.622188,"median":4.867637,"eighty":21.758582,"marketCap":2010000000},{"date":"2026-04-02","current":11.137472,"twenty":2.622188,"median":4.867637,"eighty":15.133232,"marketCap":2060000000},{"date":"2026-04-10","current":11.910654,"twenty":2.622188,"median":4.867637,"eighty":15.054955,"marketCap":2220000000},{"date":"2026-04-17","current":11.557066,"twenty":2.622188,"median":4.867637,"eighty":14.376576,"marketCap":2155000000},{"date":"2026-04-24","current":12.682558,"twenty":2.622188,"median":4.867637,"eighty":13.129724,"marketCap":2365000000},{"date":"2026-04-30","current":13.429877,"twenty":2.622188,"median":4.867637,"eighty":13.082751,"marketCap":2505000000},{"date":"2026-05-08","current":18.191842,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3405000000},{"date":"2026-05-15","current":17.984259,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3375000000},{"date":"2026-05-22","current":17.117505,"twenty":2.622188,"median":4.867637,"eighty":13.082751,"marketCap":3205000000},{"date":"2026-05-29","current":18.761347,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3525000000},{"date":"2026-06-05","current":18.867024,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3550000000},{"date":"2026-06-12","current":18.746838,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3525000000},{"date":"2026-06-18","current":17.985722,"twenty":2.622188,"median":4.867637,"eighty":13.082751,"marketCap":3390000000},{"date":"2026-06-26","current":19.273587,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3615000000},{"date":"2026-07-03","current":16.728582,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3140000000},{"date":"2026-07-10","current":17.895973,"twenty":2.622109,"median":4.866706,"eighty":13.050036,"marketCap":3355000000},{"date":"2026-07-17","current":12.756491,"twenty":2.622109,"median":4.866706,"eighty":13.040793,"marketCap":2400000000},{"date":"2026-07-24","current":12.886475,"twenty":2.622109,"median":4.866706,"eighty":12.932643,"marketCap":2425000000},{"date":"2026-07-31","current":12.22557,"twenty":2.6208,"median":4.866706,"eighty":12.886531,"marketCap":2305000000},{"date":"2026-08-07","current":12.294516,"twenty":2.6208,"median":4.866706,"eighty":12.75029,"marketCap":2322500000},{"date":"2026-08-14","current":13.45532,"twenty":2.6208,"median":4.866706,"eighty":12.628126,"marketCap":2545000000},{"date":"2026-08-21","current":15.562148,"twenty":2.6208,"median":4.866706,"eighty":12.596712,"marketCap":2950000000},{"date":"2026-08-28","current":16.982629,"twenty":2.6208,"median":4.866706,"eighty":12.596712,"marketCap":3220000000},{"date":"2026-09-04","current":19.271178,"twenty":2.6208,"median":4.866706,"eighty":12.596712,"marketCap":3510000000},{"date":"2026-09-11","current":23.069574,"twenty":2.6208,"median":4.866706,"eighty":12.596712,"marketCap":4207500000}],"updateTime":1789244382925},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":594360541,"yearFounded":2002,"employeeNum":1155,"address":"2 Jinli Zhonglu,Qingyang District,Chengdu,Sichuan Province,China","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.chinagingkoedu.com","stockEarnings":[{"period":"1week","weight":0.1987},{"period":"1month","weight":0.7942},{"period":"3month","weight":0.1936},{"period":"6month","weight":1.2321},{"period":"1year","weight":5.5742},{"period":"ytd","weight":1.6546}],"compareEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0249},{"period":"3month","weight":0.0035},{"period":"6month","weight":-0.0259},{"period":"1year","weight":-0.0491},{"period":"ytd","weight":-0.0322}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國銀杏教育集團有限公司是一家主要提供酒店行業的高等教育服務的中國投資控股公司。該公司經營兩個分部。高等教育分部主要從事高等教育及相關服務。酒店經營分部主要提供酒店經營管理服務。該公司經營的學校為銀杏酒店管理學院，提供本科學位教育和大專文憑課程教育。該公司主要在國內市場開展其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006843},{"month":2,"riseRate":0.5,"avgChangeRate":0.083181},{"month":3,"riseRate":0.375,"avgChangeRate":-0.04901},{"month":4,"riseRate":0.75,"avgChangeRate":0.234822},{"month":5,"riseRate":0.5,"avgChangeRate":0.047692},{"month":6,"riseRate":0.5,"avgChangeRate":0.021784},{"month":7,"riseRate":0.25,"avgChangeRate":-0.057523},{"month":8,"riseRate":0.375,"avgChangeRate":-0.0232},{"month":9,"riseRate":0.625,"avgChangeRate":0.084194},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011711},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.035068},{"month":12,"riseRate":0.571429,"avgChangeRate":0.095044}],"exchange":"SEHK","name":"銀杏教育","nameEN":"GINGKO EDU"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01851\",market:\"HK\",,,undefined,":{"directors":[{"name":"方功宇","position":"主席，執行董事"},{"name":"田濤","position":"執行董事"},{"name":"曾芹","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"李晶晶","position":"執行董事"},{"name":"蔣謙","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"袁軍","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"王志強","position":"獨立非執行董事，審核委員會主席"}],"executives":[{"name":"方功宇","position":"行政總裁"},{"name":"婁啟彤","position":"公司秘書"}]}}}