ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金沙中國有限公司
13.360
-0.020
-0.15%
手動刷新
成交量：
1,388.96萬
成交額：
1.86億
市值：
1,081.22億
市盈率：
15.37
高：
13.470
開：
13.320
低：
13.270
收：
13.380
52周最高：
21.785
52周最低：
12.770
股本：
80.93億
香港流通股本：
80.93億
量比：
0.89
換手率：
0.17%
股息：
0.50
股息率：
3.75%
每股收益(LYR):
0.869
淨資產收益率：
73.20%
總資產收益率：
8.07%
市淨率：
10.71
市盈率(LYR):
15.37
市銷率:
1.76
資料載入中...
總覽
公司
新聞
公告
澳門巴黎人喜迎開業十周年
美通社
·
09/10
《大行》瑞銀：澳門9月初賭收符季節性規律 國慶黃金周酒店租罄數量減少5間
阿斯达克财经
·
09/08
澳門博彩股走高 新濠國際發展（00200）漲4.03% 機構料9月博彩收入按年增長6%
金吾财讯
·
09/04
金沙中國8月股份變動月報：股本保持穩定
公告速递
·
09/03
Chafetz Irwin增持金沙中國(01928.HK)162.32萬股 每股作價13.83港元
智通财经
·
09/02
金沙中國有限公司：Las Vegas Sands Corp.增持，好倉比例升至75.01%
港股披露
·
09/02
金沙中國有限公司：Irwin Chafetz增持，好倉比例升至75.01%
港股披露
·
09/02
金沙中國(01928.HK)：LVS持股升至75.01% 已改用公眾持股量替代門檻
阿斯达克财经
·
09/02
【券商聚焦】中信證券：8月GGR數據弱於預期，關注下半年行業競爭態勢
金吾财讯
·
09/02
金沙中國(01928)轉用替代公眾持股門檻 公眾持股市值約306.41億港元
公告速递
·
09/01
博彩股全線走低 永利澳門（01128）跌2.2% 花旗下調澳門8月博彩收入預測
金吾财讯
·
08/25
金沙中國有限公司2026年中期營收38.80億美元，經調整物業EBITDA達10.70億美元
公告速递
·
08/24
《大行》花旗對濠賭股投資評級及目標價(表)
阿斯达克财经
·
08/24
《大行》花旗維持澳門全年賭收按年增長6%預測不變
阿斯达克财经
·
08/24
金沙中國有限公司(01928)出現大手買入47.84萬股，成交價$14.49，涉資693.202萬
阿斯达克财经
·
08/17
《大行》里昂：金沙中國(01928.HK)中期息符預期 評級「跑贏大市」
阿斯达克财经
·
08/17
港股異動 | 金沙中國(01928.HK)升逾5% 上半年淨利潤按年下降3.6% 中期派息翻倍
智通财经
·
08/17
異動解讀｜金沙中國盤中上漲3.95%，中期派息每股0.5港元提振市場情緒
行情直击
·
08/17
《藍籌》金沙中國(01928.HK)中期純利3.98億美元倒退3.6% 派息50港仙
阿斯达克财经
·
08/16
金沙中國：上半年淨收益按年增11.1% 利潤按年降3.6%
财中社
·
08/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01928/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","market":"HK","secType":"STK","nameCN":"金沙中國有限公司","latestPrice":13.36,"timestamp":1789114135003,"preClose":13.38,"halted":0,"volume":13889629,"delay":0,"changeRate":-0.0014947683109119096,"floatShares":8093000000,"shares":8093000000,"eps":0.8691423102869423,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:08:55","open":13.32,"high":13.47,"low":13.27,"amount":185705639,"amplitude":0.014948,"askPrice":13.37,"askSize":800,"bidPrice":13.36,"bidSize":92800,"shortable":3,"etf":0,"ttmEps":0.8543323763354825,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1259510400000,"exchange":"SEHK","adjPreClose":13.38,"dividendRate":0.037455,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.8852713515871651,"optionData":{"bulkOrders":[{"symbol":"SAN.HK","call":false,"expireDate":1795708800000,"strike":"11.50","timestamp":1789091339151,"price":0.21,"volume":210,"amount":17640,"type":"*"},{"symbol":"SAN.HK","call":false,"expireDate":1793203200000,"strike":"12.00","timestamp":1789091144292,"price":0.22,"volume":210,"amount":18480,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SAN.HK","impliedVol":0.1829,"impliedVolPercentile":0.0408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01928\",,,,,undefined,":{"symbol":"01928","floatShares":8093000000,"roa":"8.07%","roe":"73.20%","lyrEps":0.869142,"volumeRatio":0.8852713515871651,"shares":8093000000,"dividePrice":0.5004,"high":13.47,"amplitude":0.014948,"preClose":13.38,"low":13.27,"week52Low":12.77,"pbRate":"10.71","psRate":"1.76","week52High":21.785,"institutionHeld":0,"latestPrice":13.36,"committee":0.982906,"eps":0.8691423102869423,"divideRate":0.037455,"volume":13889629,"delay":0,"ttmEps":0.8543323763354825,"open":13.32,"prevYearClose":18.977,"prevWeekClose":14.13,"prevMonthClose":14.05,"prevQuarterClose":13.05,"fiveDayClose":14.13,"twentyDayClose":14.16,"sixtyDayClose":14.33,"dividendGrowthYears":0,"dividendGrowthRate":-0.494949494949495,"fiveYearAvgDividendRate":0.046108505838456396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01928\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"01928","amount":0.5,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-17","defaultRemindTime":1789522200000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-17","currency":"HKD","dateTimestamp":1789488000000,"payDate":"2026-10-09"},{"date":"2026-08-14","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-05-20","symbol":"01928","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-12"},{"date":"2026-02-13","symbol":"01928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2025-08-28","symbol":"01928","amount":0.25,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"金沙中国有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01928\",market:\"HK\",,,undefined,":[{"executeDate":"2017-02-06","recordDate":"2017-02-07","paymentDate":"2017-02-24","value":0.99,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":1,"currency":"HKD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-23","value":0.99,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":1,"currency":"HKD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-22","value":0.99,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1786723200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01928","date":"2026-09-11","current":15.637942,"percent":0.5655,"low":-45.116535,"twenty":-18.43655,"median":13.576462,"eighty":20.838097,"high":36.633482,"avg":0.424843,"sd":21.878871,"marketCap":108127551001},"quantilePoints":[{"date":"2021-09-17","current":-13.184723,"twenty":-25.277177,"median":-22.628081,"eighty":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","current":-13.546158,"twenty":-25.252335,"median":-22.440252,"eighty":-13.191393,"marketCap":125282563645},{"date":"2021-09-30","current":-14.001053,"twenty":-25.224283,"median":-22.301454,"eighty":-13.189726,"marketCap":129491021856},{"date":"2021-10-08","current":-14.020499,"twenty":-25.181287,"median":-22.22572,"eighty":-13.364411,"marketCap":129652885633},{"date":"2021-10-15","current":-14.626036,"twenty":-25.155705,"median":-22.030032,"eighty":-13.50565,"marketCap":135156254062},{"date":"2021-10-22","current":-15.389422,"twenty":-25.128088,"median":-21.966465,"eighty":-13.546513,"marketCap":142116396486},{"date":"2021-10-29","current":-15.57013,"twenty":-25.02793,"median":-21.873515,"eighty":-13.554757,"marketCap":143896898037},{"date":"2021-11-05","current":-14.982936,"twenty":-24.893678,"median":-21.720282,"eighty":-13.598839,"marketCap":138555393385},{"date":"2021-11-12","current":-15.85925,"twenty":-24.845008,"median":-21.312361,"eighty":-13.675223,"marketCap":146810446029},{"date":"2021-11-19","current":-17.032477,"twenty":-24.815274,"median":-21.171037,"eighty":-13.760971,"marketCap":157655319109},{"date":"2021-11-26","current":-17.225211,"twenty":-24.791429,"median":-21.153384,"eighty":-13.889064,"marketCap":159597684437},{"date":"2021-12-03","current":-15.295184,"twenty":-24.691293,"median":-21.080069,"eighty":-13.989302,"marketCap":141630805155},{"date":"2021-12-10","current":-16.457131,"twenty":-24.487374,"median":-20.958502,"eighty":-14.008831,"marketCap":152475678235},{"date":"2021-12-17","current":-14.460071,"twenty":-24.363025,"median":-20.72217,"eighty":-14.034177,"marketCap":134023207620},{"date":"2021-12-24","current":-15.844732,"twenty":-24.318804,"median":-20.118947,"eighty":-14.059226,"marketCap":146810446029},{"date":"2021-12-31","current":-15.865395,"twenty":-24.270615,"median":-19.771447,"eighty":-14.084736,"marketCap":146972309806},{"date":"2022-01-07","current":-15.077722,"twenty":-15.803281,"median":-15.565281,"eighty":-15.095201,"marketCap":139688439827},{"date":"2022-01-14","current":-16.030505,"twenty":-15.803281,"median":-15.399222,"eighty":-15.030759,"marketCap":148267220025},{"date":"2022-01-21","current":-19.030017,"twenty":-17.871324,"median":-15.583071,"eighty":-15.080913,"marketCap":176026857835},{"date":"2022-01-28","current":-18.881606,"twenty":-18.470769,"median":-15.94795,"eighty":-15.097328,"marketCap":174812879505},{"date":"2022-02-04","current":-19.546799,"twenty":-18.625265,"median":-16.047604,"eighty":-15.106853,"marketCap":180882771155},{"date":"2022-02-11","current":-19.916758,"twenty":-19.030017,"median":-17.924528,"eighty":-15.385605,"marketCap":184524706144},{"date":"2022-02-18","current":-23.81006,"twenty":-19.714982,"median":-18.389551,"eighty":-15.412839,"marketCap":194641192227},{"date":"2022-02-25","current":-21.014826,"twenty":-20.276081,"median":-18.625265,"eighty":-15.565281,"marketCap":171980263402},{"date":"2022-03-04","current":-19.647483,"twenty":-20.566667,"median":-18.825896,"eighty":-15.583071,"marketCap":160892594656},{"date":"2022-03-11","current":-17.364394,"twenty":-20.276081,"median":-18.639309,"eighty":-15.761871,"marketCap":142440124041},{"date":"2022-03-18","current":-18.499533,"twenty":-20.213791,"median":-18.549106,"eighty":-15.583071,"marketCap":151666359348},{"date":"2022-03-25","current":-17.61873,"twenty":-20.211308,"median":-18.417367,"eighty":-15.761871,"marketCap":144544353146},{"date":"2022-04-01","current":-18.570997,"twenty":-20.065955,"median":-18.45845,"eighty":-15.865395,"marketCap":152475678235},{"date":"2022-04-08","current":-17.535215,"twenty":-20.02607,"median":-18.45845,"eighty":-15.955265,"marketCap":144058761814},{"date":"2022-04-14","current":-18.748661,"twenty":-19.956494,"median":-18.389551,"eighty":-16.009396,"marketCap":154094316008},{"date":"2022-04-22","current":-17.18508,"twenty":-19.836048,"median":-18.317268,"eighty":-16.044185,"marketCap":141307077600},{"date":"2022-04-29","current":-17.360542,"twenty":-19.687982,"median":-18.197177,"eighty":-16.133502,"marketCap":142763851596},{"date":"2022-05-06","current":-16.232645,"twenty":-19.627346,"median":-18.134022,"eighty":-16.233455,"marketCap":133537616289},{"date":"2022-05-13","current":-15.504062,"twenty":-19.546799,"median":-18.020949,"eighty":-15.977733,"marketCap":127548656528},{"date":"2022-05-20","current":-15.054179,"twenty":-19.25264,"median":-17.928818,"eighty":-15.661903,"marketCap":123825789649},{"date":"2022-05-27","current":-13.970624,"twenty":-19.211446,"median":-17.867037,"eighty":-15.445115,"marketCap":114923281897},{"date":"2022-06-02","current":-14.489479,"twenty":-19.092222,"median":-17.830802,"eighty":-15.377903,"marketCap":119131740107},{"date":"2022-06-10","current":-15.800197,"twenty":-19.04739,"median":-17.692541,"eighty":-15.393147,"marketCap":129976613187},{"date":"2022-06-17","current":-14.65801,"twenty":-19.03274,"median":-17.61873,"eighty":-15.109894,"marketCap":120588514103},{"date":"2022-06-24","current":-14.856238,"twenty":-18.911288,"median":-17.404102,"eighty":-15.037967,"marketCap":122207151876},{"date":"2022-06-30","current":-18.422024,"twenty":-18.814754,"median":-17.489513,"eighty":-15.068305,"marketCap":151504495571},{"date":"2022-07-08","current":-18.360265,"twenty":-18.757271,"median":-17.61873,"eighty":-15.080913,"marketCap":151018904239},{"date":"2022-07-15","current":-16.80269,"twenty":-18.743752,"median":-17.489513,"eighty":-15.097328,"marketCap":138231665831},{"date":"2022-07-22","current":-17.57307,"twenty":-18.725031,"median":-17.364394,"eighty":-15.109134,"marketCap":144544353146},{"date":"2022-07-29","current":-18.101374,"twenty":-18.669478,"median":-17.554143,"eighty":-15.122436,"marketCap":148914675134},{"date":"2022-08-05","current":-17.707663,"twenty":-18.630883,"median":-17.590911,"eighty":-15.260373,"marketCap":145677399588},{"date":"2022-08-12","current":-12.878837,"twenty":-18.592704,"median":-17.554143,"eighty":-15.260373,"marketCap":144058761814},{"date":"2022-08-19","current":-12.143316,"twenty":-18.558921,"median":-17.44381,"eighty":-15.080913,"marketCap":135965572948},{"date":"2022-08-26","current":-12.317263,"twenty":-18.548753,"median":-17.362468,"eighty":-14.967848,"marketCap":137907938276},{"date":"2022-09-02","current":-12.456164,"twenty":-18.539547,"median":-17.215915,"eighty":-14.86718,"marketCap":139526576049},{"date":"2022-09-09","current":-12.485908,"twenty":-18.527333,"median":-17.193245,"eighty":-14.782636,"marketCap":139850303604},{"date":"2022-09-16","current":-13.00521,"twenty":-18.517128,"median":-17.098301,"eighty":-14.612862,"marketCap":145677399588},{"date":"2022-09-23","current":-12.744797,"twenty":-18.505117,"median":-16.999443,"eighty":-14.359537,"marketCap":142763851596},{"date":"2022-09-30","current":-14.232954,"twenty":-18.468529,"median":-16.93473,"eighty":-14.329289,"marketCap":159435820660},{"date":"2022-10-07","current":-15.641819,"twenty":-18.421093,"median":-16.83246,"eighty":-14.351381,"marketCap":175217538948},{"date":"2022-10-14","current":-11.733126,"twenty":-18.413326,"median":-16.606022,"eighty":-14.209791,"marketCap":131433387183},{"date":"2022-10-21","current":-10.736373,"twenty":-18.390076,"median":-16.234672,"eighty":-13.757458,"marketCap":120264786548},{"date":"2022-10-28","current":-9.47951,"twenty":-18.361441,"median":-16.064704,"eighty":-13.485526,"marketCap":106182637921},{"date":"2022-11-04","current":-12.20998,"twenty":-18.342772,"median":-16.004119,"eighty":-12.947936,"marketCap":136774891835},{"date":"2022-11-11","current":-13.563264,"twenty":-18.258417,"median":-15.821042,"eighty":-12.807692,"marketCap":151666359348},{"date":"2022-11-18","current":-14.22377,"twenty":-18.200713,"median":-15.712136,"eighty":-12.879011,"marketCap":158788365550},{"date":"2022-11-25","current":-12.581437,"twenty":-18.199477,"median":-15.641819,"eighty":-12.859347,"marketCap":140335894936},{"date":"2022-12-02","current":-15.555963,"twenty":-18.195664,"median":-15.574176,"eighty":-12.879011,"marketCap":172789582289},{"date":"2022-12-09","current":-19.158479,"twenty":-18.199477,"median":-15.641819,"eighty":-12.886645,"marketCap":212850867175},{"date":"2022-12-16","current":-18.870247,"twenty":-18.361441,"median":-15.712136,"eighty":-12.918236,"marketCap":209613591629},{"date":"2022-12-23","current":-18.167939,"twenty":-18.361441,"median":-15.821042,"eighty":-12.947936,"marketCap":202329721650},{"date":"2022-12-30","current":-18.838713,"twenty":-18.418298,"median":-15.921564,"eighty":-12.990892,"marketCap":209613591629},{"date":"2023-01-06","current":-19.610267,"twenty":-18.489425,"median":-16.037794,"eighty":-13.048221,"marketCap":218516099382},{"date":"2023-01-13","current":-20.87756,"twenty":-18.539547,"median":-16.218092,"eighty":-13.093424,"marketCap":232679179897},{"date":"2023-01-20","current":-21.73863,"twenty":-18.592704,"median":-16.366338,"eighty":-13.136712,"marketCap":242795665980},{"date":"2023-01-27","current":-22.129707,"twenty":-18.639309,"median":-16.550999,"eighty":-13.158224,"marketCap":247246919856},{"date":"2023-02-03","current":-20.855362,"twenty":-18.748661,"median":-16.80269,"eighty":-13.280052,"marketCap":233490671189},{"date":"2023-02-10","current":-20.771715,"twenty":-18.838713,"median":-16.93473,"eighty":-13.457612,"marketCap":232681344772},{"date":"2023-02-17","current":-18.357556,"twenty":-18.937036,"median":-16.999443,"eighty":-13.562987,"marketCap":227825386272},{"date":"2023-02-24","current":-18.055005,"twenty":-18.881606,"median":-17.078112,"eighty":-13.563264,"marketCap":224183417398},{"date":"2023-03-03","current":-17.922657,"twenty":-18.870247,"median":-17.18508,"eighty":-13.597184,"marketCap":222564764565},{"date":"2023-03-10","current":-17.009494,"twenty":-18.019656,"median":-17.840486,"eighty":-17.478803,"marketCap":211234194732},{"date":"2023-03-17","current":-17.466111,"twenty":-17.945575,"median":16.916378,"eighty":22.334214,"marketCap":216899479648},{"date":"2023-03-24","current":-17.335546,"twenty":-17.945575,"median":16.710955,"eighty":22.106901,"marketCap":215280826815},{"date":"2023-03-31","current":-17.791522,"twenty":-17.945109,"median":16.5825,"eighty":22.011482,"marketCap":220947007171},{"date":"2023-04-06","current":-18.769173,"twenty":-18.001391,"median":16.502798,"eighty":21.928644,"marketCap":233086952620},{"date":"2023-04-14","current":-17.98717,"twenty":-18.025028,"median":16.350208,"eighty":21.84574,"marketCap":223374996261},{"date":"2023-04-21","current":-19.19293,"twenty":-18.058325,"median":16.300093,"eighty":21.638599,"marketCap":238347595648},{"date":"2023-04-28","current":-18.150074,"twenty":-18.131351,"median":16.214888,"eighty":21.524012,"marketCap":225398320503},{"date":"2023-05-05","current":-17.535174,"twenty":-18.143653,"median":16.064886,"eighty":21.460217,"marketCap":217709688385},{"date":"2023-05-12","current":-16.876785,"twenty":-18.143653,"median":15.915278,"eighty":21.376319,"marketCap":209212610641},{"date":"2023-05-19","current":-17.318104,"twenty":-18.143653,"median":15.888157,"eighty":21.314937,"marketCap":214473275899},{"date":"2023-05-25","current":-16.129212,"twenty":-18.140443,"median":15.840352,"eighty":21.245116,"marketCap":199905279800},{"date":"2023-06-02","current":-17.311139,"twenty":-18.143653,"median":15.761014,"eighty":21.123269,"marketCap":214473275899},{"date":"2023-06-09","current":-17.823088,"twenty":-18.143653,"median":15.679642,"eighty":21.055838,"marketCap":220947940831},{"date":"2023-06-16","current":-18.868081,"twenty":-18.154479,"median":15.606559,"eighty":20.988371,"marketCap":233492604139},{"date":"2023-06-23","current":-18.292579,"twenty":-18.194152,"median":15.552714,"eighty":20.877998,"marketCap":226613272648},{"date":"2023-06-30","current":-17.427013,"twenty":-18.194152,"median":15.474603,"eighty":20.841413,"marketCap":216091942132},{"date":"2023-07-07","current":-17.527787,"twenty":-18.206605,"median":15.411589,"eighty":20.786697,"marketCap":216902572368},{"date":"2023-07-14","current":-18.835975,"twenty":-18.280871,"median":15.260789,"eighty":20.710833,"marketCap":233089331500},{"date":"2023-07-21","current":-18.070988,"twenty":-18.317205,"median":15.126662,"eighty":20.703707,"marketCap":223377276021},{"date":"2023-07-28","current":-20.195381,"twenty":-18.360853,"median":14.925722,"eighty":20.624331,"marketCap":249276090632},{"date":"2023-08-04","current":-19.593479,"twenty":-18.404916,"median":14.664084,"eighty":20.588772,"marketCap":241992049023},{"date":"2023-08-11","current":-18.713783,"twenty":-18.432312,"median":14.306981,"eighty":20.524467,"marketCap":231470655587},{"date":"2023-08-18","current":-41.603742,"twenty":-18.478632,"median":13.51148,"eighty":20.524467,"marketCap":210832537694},{"date":"2023-08-25","current":-41.777909,"twenty":-18.525776,"median":-10.12933,"eighty":20.524467,"marketCap":212046544629},{"date":"2023-09-01","current":-42.330507,"twenty":-18.565045,"median":-11.046879,"eighty":20.475138,"marketCap":214879227477},{"date":"2023-09-08","current":-41.327352,"twenty":-18.611731,"median":-11.718751,"eighty":20.475138,"marketCap":209618530759},{"date":"2023-09-15","current":-40.983646,"twenty":-18.714162,"median":-12.097019,"eighty":20.475138,"marketCap":207595185867},{"date":"2023-09-22","current":-40.307934,"twenty":-18.764275,"median":-12.195593,"eighty":20.475138,"marketCap":203953165063},{"date":"2023-09-29","current":-38.338015,"twenty":-18.834651,"median":-12.311269,"eighty":20.474337,"marketCap":194241109584},{"date":"2023-10-06","current":-35.937438,"twenty":-18.85531,"median":-12.400085,"eighty":20.474337,"marketCap":182101040235},{"date":"2023-10-13","current":-35.094592,"twenty":-18.887484,"median":-12.581437,"eighty":20.474337,"marketCap":177649681473},{"date":"2023-10-20","current":-33.975272,"twenty":-19.029832,"median":-12.766732,"eighty":20.473536,"marketCap":171984315777},{"date":"2023-10-27","current":-33.983351,"twenty":-19.062596,"median":-12.878837,"eighty":20.474337,"marketCap":171984315777},{"date":"2023-11-03","current":-34.450475,"twenty":-19.165369,"median":-13.00585,"eighty":20.474337,"marketCap":174412329647},{"date":"2023-11-10","current":-32.828678,"twenty":-19.362888,"median":-13.193061,"eighty":20.474337,"marketCap":165914281103},{"date":"2023-11-17","current":-34.328122,"twenty":-19.530895,"median":-13.547045,"eighty":20.474337,"marketCap":173198322712},{"date":"2023-11-24","current":-33.305519,"twenty":-19.61771,"median":-13.63563,"eighty":20.474337,"marketCap":167937625994},{"date":"2023-12-01","current":-31.374526,"twenty":-20.02607,"median":-13.753424,"eighty":20.474337,"marketCap":158630239493},{"date":"2023-12-08","current":-33.713331,"twenty":-20.190864,"median":-13.981468,"eighty":20.444877,"marketCap":170365639864},{"date":"2023-12-15","current":-34.376984,"twenty":-20.276253,"median":-14.159583,"eighty":20.444877,"marketCap":173602991690},{"date":"2023-12-22","current":-36.015062,"twenty":-20.358967,"median":-14.303893,"eighty":20.444877,"marketCap":182101040235},{"date":"2023-12-29","current":-36.589623,"twenty":-20.590065,"median":-14.384005,"eighty":20.444877,"marketCap":184933723083},{"date":"2024-01-05","current":-36.67875,"twenty":-20.750386,"median":-14.420873,"eighty":20.444877,"marketCap":185338392061},{"date":"2024-01-12","current":-34.953873,"twenty":-20.876448,"median":-14.489479,"eighty":20.444877,"marketCap":176840343517},{"date":"2024-01-19","current":-33.753738,"twenty":-20.984975,"median":-14.65801,"eighty":20.444877,"marketCap":170770308842},{"date":"2024-01-26","current":-34.502682,"twenty":-21.025294,"median":-14.76293,"eighty":20.444877,"marketCap":174412329647},{"date":"2024-02-02","current":-35.111151,"twenty":-21.144875,"median":-14.874475,"eighty":20.444877,"marketCap":177649681473},{"date":"2024-02-09","current":-36.551069,"twenty":-21.188621,"median":-14.946413,"eighty":20.431988,"marketCap":184933723083},{"date":"2024-02-16","current":36.633482,"twenty":-21.262247,"median":-14.972994,"eighty":20.390982,"marketCap":198287799367},{"date":"2024-02-23","current":35.201883,"twenty":-21.262247,"median":-14.972994,"eighty":20.462127,"marketCap":190599088779},{"date":"2024-03-01","current":32.939181,"twenty":-21.252874,"median":-14.97287,"eighty":20.474459,"marketCap":178459019430},{"date":"2024-03-08","current":31.255158,"twenty":-21.252874,"median":-14.97287,"eighty":20.500967,"marketCap":169151632929},{"date":"2024-03-15","current":31.69792,"twenty":-21.252874,"median":-14.97287,"eighty":20.607234,"marketCap":171579646799},{"date":"2024-03-22","current":33.123342,"twenty":-21.252874,"median":-14.97287,"eighty":20.700413,"marketCap":179268357386},{"date":"2024-03-28","current":32.961874,"twenty":-21.252874,"median":-14.97287,"eighty":20.835784,"marketCap":178459019430},{"date":"2024-04-05","current":33.912777,"twenty":-21.280872,"median":-14.978027,"eighty":20.822305,"marketCap":183719716148},{"date":"2024-04-12","current":32.759211,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":177649681473},{"date":"2024-04-19","current":26.882913,"twenty":-21.27156,"median":-14.973118,"eighty":20.826554,"marketCap":145680832188},{"date":"2024-04-26","current":27.968015,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":151508065475},{"date":"2024-05-03","current":30.299883,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":163890936211},{"date":"2024-05-10","current":30.005424,"twenty":-21.252874,"median":-14.97287,"eighty":20.847369,"marketCap":162272260298},{"date":"2024-05-17","current":31.478119,"twenty":-21.252874,"median":-14.97287,"eighty":20.859862,"marketCap":169960970886},{"date":"2024-05-24","current":29.115303,"twenty":-21.252874,"median":-14.97287,"eighty":21.058873,"marketCap":157335298763},{"date":"2024-05-31","current":27.889143,"twenty":-21.252874,"median":-14.97287,"eighty":21.138909,"marketCap":150860595110},{"date":"2024-06-07","current":27.822364,"twenty":-21.252874,"median":-14.97287,"eighty":21.264228,"marketCap":150374992336},{"date":"2024-06-14","current":26.654159,"twenty":-21.252874,"median":-14.97287,"eighty":21.3623,"marketCap":144062156274},{"date":"2024-06-21","current":26.197019,"twenty":-21.252874,"median":-14.97287,"eighty":21.443213,"marketCap":141472274813},{"date":"2024-06-28","current":24.382194,"twenty":-21.252874,"median":-14.97287,"eighty":21.530438,"marketCap":131760219334},{"date":"2024-07-05","current":24.711272,"twenty":-21.252874,"median":-14.97287,"eighty":21.647121,"marketCap":133540762839},{"date":"2024-07-12","current":25.495797,"twenty":-21.252874,"median":-14.97287,"eighty":21.889529,"marketCap":137749320213},{"date":"2024-07-19","current":23.272244,"twenty":-21.252874,"median":-14.97287,"eighty":22.086467,"marketCap":125771118455},{"date":"2024-07-26","current":22.231716,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":120105752759},{"date":"2024-08-02","current":21.489509,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":116220930567},{"date":"2024-08-09","current":20.949297,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":112983578741},{"date":"2024-08-16","current":22.141534,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119458282394},{"date":"2024-08-23","current":14.461157,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":119296414802},{"date":"2024-08-30","current":13.968753,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":115249725019},{"date":"2024-09-06","current":13.521867,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111526770419},{"date":"2024-09-13","current":13.470141,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":111203035236},{"date":"2024-09-20","current":15.094083,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":124476177725},{"date":"2024-09-27","current":18.842297,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155069152484},{"date":"2024-10-04","current":20.192162,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":165914281103},{"date":"2024-10-10","current":19.584554,"twenty":-21.252874,"median":-14.97287,"eighty":22.616759,"marketCap":161058253363},{"date":"2024-10-18","current":18.479098,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":151993668249},{"date":"2024-10-25","current":19.550444,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160734518180},{"date":"2024-11-01","current":20.564707,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":169151632929},{"date":"2024-11-08","current":20.462153,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":168342294972},{"date":"2024-11-15","current":18.716058,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":154097946936},{"date":"2024-11-22","current":18.889937,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":155554755258},{"date":"2024-11-29","current":19.497561,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":160572650589},{"date":"2024-12-06","current":19.856551,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":163486267233},{"date":"2024-12-13","current":21.494241,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176840343517},{"date":"2024-12-20","current":20.965194,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":172388984755},{"date":"2024-12-27","current":21.419751,"twenty":-21.262247,"median":-14.972994,"eighty":22.624559,"marketCap":176031005560},{"date":"2025-01-03","current":19.398123,"twenty":-21.262247,"median":-14.972994,"eighty":22.585559,"marketCap":159601445041},{"date":"2025-01-10","current":18.775592,"twenty":-21.262247,"median":-14.972994,"eighty":22.231716,"marketCap":154583549710},{"date":"2025-01-17","current":17.621074,"twenty":-21.262247,"median":-14.972994,"eighty":21.898417,"marketCap":145195229414},{"date":"2025-01-24","current":17.715998,"twenty":-21.262247,"median":-14.972994,"eighty":21.613031,"marketCap":146004567370},{"date":"2025-01-28","current":18.268379,"twenty":-21.252874,"median":-14.97287,"eighty":21.540991,"marketCap":150536859927},{"date":"2025-02-07","current":16.582878,"twenty":-21.27156,"median":-14.973118,"eighty":21.557348,"marketCap":136616247074},{"date":"2025-02-14","current":16.678633,"twenty":-21.27156,"median":-14.973118,"eighty":21.508526,"marketCap":137425585030},{"date":"2025-02-21","current":16.902016,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":139044260943},{"date":"2025-02-28","current":17.729084,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":144062156274},{"date":"2025-03-07","current":18.276734,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":148432581240},{"date":"2025-03-14","current":17.737775,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":144062156274},{"date":"2025-03-21","current":16.939744,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":137587452622},{"date":"2025-03-28","current":16.274231,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":132245822108},{"date":"2025-04-03","current":15.505068,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":126094853638},{"date":"2025-04-11","current":13.213693,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":107156345453},{"date":"2025-04-17","current":13.010922,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":105537669540},{"date":"2025-04-25","current":13.974866,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":113307313924},{"date":"2025-05-02","current":14.17829,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":114925989837},{"date":"2025-05-09","current":15.562733,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126418588820},{"date":"2025-05-16","current":15.457755,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":126094853638},{"date":"2025-05-23","current":14.882032,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121724428672},{"date":"2025-05-30","current":15.233324,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":124799912907},{"date":"2025-06-06","current":15.260946,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":125123648090},{"date":"2025-06-13","current":14.721256,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":120753223124},{"date":"2025-06-20","current":14.819075,"twenty":-21.290185,"median":-14.982936,"eighty":21.476171,"marketCap":121562561081},{"date":"2025-06-27","current":16.338536,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":134026365612},{"date":"2025-07-04","current":17.40376,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":142767215544},{"date":"2025-07-11","current":18.962673,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":155554755258},{"date":"2025-07-18","current":18.236205,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-07-25","current":18.232604,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":149565654379},{"date":"2025-08-01","current":18.627201,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":152803006206},{"date":"2025-08-08","current":19.850977,"twenty":-21.280872,"median":-14.978027,"eighty":21.469503,"marketCap":162838796867},{"date":"2025-08-15","current":19.723226,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":161462922341},{"date":"2025-08-22","current":22.795197,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163324399641},{"date":"2025-08-29","current":23.029044,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":164619340372},{"date":"2025-09-05","current":22.299735,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":159520511245},{"date":"2025-09-12","current":23.885811,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":170608441251},{"date":"2025-09-19","current":24.512033,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":174816998625},{"date":"2025-09-26","current":24.071363,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":171741514390},{"date":"2025-10-03","current":24.132012,"twenty":-21.27156,"median":-14.973118,"eighty":21.462834,"marketCap":172227117164},{"date":"2025-10-10","current":22.846242,"twenty":-21.280872,"median":-14.978027,"eighty":21.434317,"marketCap":163000664459},{"date":"2025-10-17","current":20.522412,"twenty":-21.280872,"median":-14.978027,"eighty":21.13071,"marketCap":146247368757},{"date":"2025-10-24","current":22.555694,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":160734518180},{"date":"2025-10-31","current":22.992747,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":163810002415},{"date":"2025-11-07","current":23.089289,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":164619340372},{"date":"2025-11-14","current":23.944095,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":170608441251},{"date":"2025-11-21","current":21.625377,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":154340748323},{"date":"2025-11-28","current":24.05155,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":171579646799},{"date":"2025-12-05","current":24.270028,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":173198322712},{"date":"2025-12-12","current":23.500311,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":167694824607},{"date":"2025-12-19","current":23.276136,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":166076148694},{"date":"2025-12-24","current":23.654074,"twenty":-21.280872,"median":-14.978027,"eighty":21.116053,"marketCap":168666030155},{"date":"2026-01-02","current":22.6572,"twenty":-21.290185,"median":-14.982936,"eighty":21.106454,"marketCap":161705723728},{"date":"2026-01-09","current":21.238428,"twenty":-21.290185,"median":-14.982936,"eighty":21.106454,"marketCap":151750866862},{"date":"2026-01-16","current":21.042017,"twenty":-21.290185,"median":-14.982936,"eighty":21.050331,"marketCap":150455926131},{"date":"2026-01-23","current":21.234712,"twenty":-21.290185,"median":-14.982936,"eighty":20.965004,"marketCap":151831800658},{"date":"2026-01-30","current":19.256719,"twenty":-21.290185,"median":-14.982936,"eighty":20.938147,"marketCap":137830254008},{"date":"2026-02-06","current":20.433562,"twenty":-21.290185,"median":-14.982936,"eighty":20.788907,"marketCap":146409236348},{"date":"2026-02-13","current":20.887829,"twenty":-21.280872,"median":-14.978027,"eighty":20.78026,"marketCap":149727521971},{"date":"2026-02-20","current":21.384363,"twenty":-21.252874,"median":-14.978027,"eighty":20.762416,"marketCap":149727521971},{"date":"2026-02-27","current":20.44861,"twenty":-21.169109,"median":-14.933663,"eighty":20.823146,"marketCap":143333752113},{"date":"2026-03-06","current":20.454268,"twenty":-21.06897,"median":-14.831503,"eighty":20.823146,"marketCap":143252818318},{"date":"2026-03-13","current":19.503358,"twenty":-21.001036,"median":-14.72108,"eighty":20.823146,"marketCap":136778114665},{"date":"2026-03-20","current":19.177604,"twenty":-20.883839,"median":-14.573987,"eighty":20.823146,"marketCap":134592902182},{"date":"2026-03-27","current":19.552617,"twenty":-20.771027,"median":-14.462058,"eighty":20.823146,"marketCap":137101849848},{"date":"2026-04-02","current":19.73239,"twenty":-20.644318,"median":-14.402893,"eighty":20.823146,"marketCap":138558658169},{"date":"2026-04-10","current":19.841871,"twenty":-20.535007,"median":-14.363615,"eighty":20.823146,"marketCap":139287062330},{"date":"2026-04-17","current":20.260061,"twenty":-20.330047,"median":-14.219282,"eighty":20.823146,"marketCap":142038811383},{"date":"2026-04-24","current":18.913939,"twenty":-20.208123,"median":-14.037596,"eighty":20.823146,"marketCap":132731424882},{"date":"2026-04-30","current":18.817952,"twenty":-20.132403,"median":-13.950333,"eighty":20.823146,"marketCap":132083954517},{"date":"2026-05-08","current":18.940729,"twenty":-19.714982,"median":-13.655018,"eighty":20.827383,"marketCap":132893292473},{"date":"2026-05-15","current":18.405928,"twenty":-19.546799,"median":-13.566326,"eighty":20.827383,"marketCap":129170337873},{"date":"2026-05-22","current":17.454978,"twenty":-19.481283,"median":-13.512401,"eighty":20.823146,"marketCap":122533766629},{"date":"2026-05-29","current":17.673579,"twenty":-19.25264,"median":-13.184723,"eighty":20.827383,"marketCap":124071508746},{"date":"2026-06-05","current":17.534652,"twenty":-19.114245,"median":-13.00521,"eighty":20.827383,"marketCap":123100303198},{"date":"2026-06-12","current":16.943159,"twenty":-19.040947,"median":-12.854474,"eighty":20.827383,"marketCap":118972679620},{"date":"2026-06-18","current":16.00833,"twenty":-18.96107,"median":-12.766732,"eighty":20.823146,"marketCap":112417042171},{"date":"2026-06-26","current":14.861166,"twenty":-18.870247,"median":-12.529773,"eighty":20.827383,"marketCap":104404596401},{"date":"2026-07-03","current":15.571571,"twenty":-18.838713,"median":-12.400085,"eighty":20.827383,"marketCap":109422491732},{"date":"2026-07-10","current":15.376119,"twenty":-18.772525,"median":-12.25803,"eighty":20.827383,"marketCap":107965683410},{"date":"2026-07-17","current":15.071319,"twenty":-18.74048,"median":-12.14488,"eighty":20.827383,"marketCap":105861404723},{"date":"2026-07-24","current":16.105193,"twenty":-18.639309,"median":-12.066652,"eighty":20.827383,"marketCap":113145446332},{"date":"2026-07-31","current":16.952561,"twenty":-18.628074,"median":-11.699438,"eighty":20.838097,"marketCap":119134547211},{"date":"2026-08-07","current":16.350045,"twenty":-18.628074,"median":-10.967767,"eighty":20.838097,"marketCap":114925989837},{"date":"2026-08-14","current":16.299792,"twenty":-18.619545,"median":-10.013674,"eighty":20.838097,"marketCap":114602254654},{"date":"2026-08-21","current":17.160214,"twenty":-18.567442,"median":12.964055,"eighty":20.838097,"marketCap":118568010641},{"date":"2026-08-28","current":16.406831,"twenty":-18.531237,"median":13.209778,"eighty":20.838097,"marketCap":113307313924},{"date":"2026-09-04","current":16.556476,"twenty":-18.486056,"median":13.434164,"eighty":20.838097,"marketCap":114359453267},{"date":"2026-09-11","current":15.652252,"twenty":-18.43655,"median":13.576462,"eighty":20.838097,"marketCap":108127551001}],"updateTime":1789264666770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01928\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593163","title":"澳門巴黎人喜迎開業十周年","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593163","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593163?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 19:42","pubTimestamp":1789040520,"startTime":"0","endTime":"0","summary":"印证金沙中国投资澳门的长期承诺 持续拓展非博彩项目 推动澳门经济适度多元 澳门2026年9月10日 /美通社/ -- 澳门巴黎人将于9月13日迎来开业十周年。开业至今，澳门巴黎人累计吸引来自世界各地逾一亿人次到访。澳门巴黎人将于9月13日迎来开业十周年。公司早前也举办\"澳门巴黎人十周年社区同乐日\"，邀请130名来自澳门社服机构的家庭成员参与，共享志庆喜悦。澳门巴黎人十年的建设成果，持续为澳门综合旅游休闲业注入多元活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5044929_ZH44929_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5044929_ZH44929_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4588","IE00BFXG1179.USD","BK4150","LU1211504680.USD","LU0228367735.SGD","PEJ","LU2237443382.USD","01928","LU1515016050.SGD","BK1521","BK4561","BK1589","LU0251144936.SGD","LU0651946864.USD","LU0163747925.USD","LU2237443549.SGD","LU0315179316.USD","LVS","LU0048597586.USD","LU1051768304.USD","LU2237443978.SGD","LU2237443622.USD","SG9999001226.SGD","ODDZ","BK1172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665454349","title":"《大行》瑞銀：澳門9月初賭收符季節性規律 國慶黃金周酒店租罄數量減少5間","url":"https://stock-news.laohu8.com/highlight/detail?id=2665454349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665454349?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:40","pubTimestamp":1788835200,"startTime":"0","endTime":"0","summary":"瑞银发表报告，据其渠道调查，过去六天澳门日均赌收约6.33亿澳门元(下同)，按年上升约4%，但较8月份日均约7.06亿元有所回落。与2015至2019年间的季节性表现相比，近期赌收走势大致符合季节性规律。按细分市场计，中场日均博彩收入按月下跌10%至12%，贵宾厅日均博彩量按月下跌8%至10%，贵宾厅赢率介乎3%至3.3%。根据瑞银追踪的31间酒店数据，即将到来的十一黄金周期间，酒店租罄数量按年减少5间，同期可比较酒店平均房价按年下跌22%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251010091528204_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251010091528204_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543318/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543318/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0651946864.USD","LU0821914370.USD","LU0149534421.HKD","LU1515016050.SGD","LU1328615791.USD","LU1880383366.USD","LU0211977185.USD","LU1282649067.USD","LU1224709979.USD","01928","LU0048597586.USD","LU0307460666.USD","LU0348784397.USD","00027","LU0384037296.USD","LU0593848301.USD","LU0287142896.SGD","BK1521","LU1282649810.SGD","LU0650527681.SGD","LU0594300419.USD","LU1048596156.SGD","LU0417516571.SGD","LU0702159699.USD","HK0000288784.HKD","BK1589","LU0348783233.USD","LU0326950275.SGD","LU0588546209.SGD","SG9999001226.SGD","LU0173614495.USD","LU0488056044.USD","LU0315179316.USD","LU0140636845.USD","LU0607220059.USD","LU1166156734.SGD","HK0000288743.USD","LU0737861699.HKD","LU0163747925.USD","LU2039709279.SGD","LU0251144936.SGD","LU1051768304.USD","BK1610","BK1172","LU1211504680.USD","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664389490","title":"澳門博彩股走高 新濠國際發展（00200）漲4.03% 機構料9月博彩收入按年增長6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664389490","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664389490?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:17","pubTimestamp":1788499061,"startTime":"0","endTime":"0","summary":"金吾财讯 | 澳门博彩股走高，新濠国际发展 涨4.03%，美高梅中国涨1.76%，澳博控股涨1.74%，银河娱乐涨1.61%，永利澳门涨1.15%，金沙中国有限公司涨0.64%。里昂发表研究报告指，澳门8月赌收按年下跌1.2%，较该行及市场中位数预测低2%，主要是受到8月24日至31日期间贵宾厅赢率回落所影响。踏入9月份，里昂预期澳门赌收将按年微升0.3%至183亿澳门元，低于市场预测的9.5%按年增长。8月澳门日均赌收为7.06亿澳门元，按月增长8.1%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","BK1589","BK1521","LU1328615791.USD","LU0348784397.USD","LU0588546209.SGD","LU0651946864.USD","LU0384037296.USD","LU1224709979.USD","LU0149534421.HKD","LU0173614495.USD","BK1172","LU0593848301.USD","LU0821914370.USD","LU0307460666.USD","LU0287142896.SGD","HK0000288784.HKD","00200","SG9999001226.SGD","01128","LU1166156734.SGD","00027","LU0737861699.HKD","LU0315179316.USD","02282","LU1282649067.USD","00880","LU0048597586.USD","LU0607220059.USD","LU1515016050.SGD","LU0211977185.USD","LU0417516571.SGD","LU1282649810.SGD","LU1048596156.SGD","LU1880383366.USD","HK0000288743.USD","LU0594300419.USD","LU0251144936.SGD","LU0163747925.USD","LU0488056044.USD","LU0228367735.SGD","LU1051768304.USD","LU0702159343.USD","LU2039709279.SGD","LU0140636845.USD","LU0702159699.USD","LU0326950275.SGD","LU0650527681.SGD","LU0348783233.USD","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199756030","title":"金沙中國8月股份變動月報：股本保持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1199756030","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199756030?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 12:05","pubTimestamp":1788408353,"startTime":"0","endTime":"0","summary":"2026年9月3日，金沙中国有限公司发布截至2026年8月31日止月份的股份变动月报。报告显示，公司截至8月末的股本结构与上月相比保持稳定。根据公告，公司法定股本维持16,000,000,000股普通股，面值每股USD 0.01，法定股本总额为USD 160,000,000，保持不变。已发行股份总数为8,093,379,566股，库藏股数量为0，与上月底持平，本月无新增发行、回购或注销股份。公告并未列示本月因行使期权而导致新增发行股份的情况。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664081664","title":"Chafetz Irwin增持金沙中國(01928.HK)162.32萬股 每股作價13.83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664081664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664081664?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:26","pubTimestamp":1788348404,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1172","BK1521","LU0228367735.SGD","LU0315179316.USD","LU1515016050.SGD","BK1589","LU1051768304.USD","LU1211504680.USD","LU0251144936.SGD","01928","SG9999001226.SGD","LU0048597586.USD","LU0163747925.USD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192183437","title":"金沙中國有限公司：Las Vegas Sands Corp.增持，好倉比例升至75.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192183437","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192183437?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:41","pubTimestamp":1788342109,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp.于2026年9月1日以每股均价13.83港元买入金沙中国有限公司股份162.32万股，涉资约2244.89万港元。Las Vegas Sands Corp.此次增持前持有金沙中国有限公司好仓60.69亿股，占比74.99%；增持后持股量为60.71亿股，好仓比例升至75.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181194718","title":"金沙中國有限公司：Irwin Chafetz增持，好倉比例升至75.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181194718","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181194718?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:25","pubTimestamp":1788341139,"startTime":"0","endTime":"0","summary":"Irwin Chafetz于2026年9月1日以每股均价13.83港元买入金沙中国有限公司162.32万股，涉资约2244.89万港元。Irwin Chafetz此次增持前持有金沙中国好仓60.69亿股，占比74.99%；增持后持股量为60.71亿股，好仓比例升至75.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664935498","title":"金沙中國(01928.HK)：LVS持股升至75.01% 已改用公眾持股量替代門檻","url":"https://stock-news.laohu8.com/highlight/detail?id=2664935498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664935498?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 11:04","pubTimestamp":1788318240,"startTime":"0","endTime":"0","summary":"金沙中国(01928.HK) 公布，获控股股东LVS告知，其间接全资附属公司VVDI(II)于9月1日在市场购入162.32万股公司股份，令持股比例上升至75.1%，导致由公众人士所持有股份的百分比下降至低于初始指定门槛。金沙中国宣布，公司已由选用初始指定门槛改为选用替代门槛，以符合上市规则第13.32B条的规定，借此为集团未来进行以资本管理为目的之交易提供更大灵活性。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-01 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251202141258812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251202141258812_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542571/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542571/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0251144936.SGD","BK1589","LU0651946864.USD","LU0163747925.USD","SG9999001226.SGD","LU0048597586.USD","BK1172","LU0228367735.SGD","LU1515016050.SGD","01928","BK1521","LU1211504680.USD","LU1051768304.USD","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867968","title":"【券商聚焦】中信證券：8月GGR數據弱於預期，關注下半年行業競爭態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867968","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867968?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:49","pubTimestamp":1788310194,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，澳门博彩行业8月行业GGR同比下滑1.2%至218.9亿澳门元，略低于市场预期，带动2026年1-8月行业GGR同比增长3.7%至1690.5亿澳门元。9月为澳门国庆黄金周前传统淡季，但该机构预计丰富的演艺活动及较低的可比基数将支撑行业9月全月10%的GGR增速。当前澳门博彩板块整体EV/EBITDA估值不足9x，行业龙头股息率已基本处于6%-7%区间，估值优势显著。该机构优选能够抢夺市场份额、股东回报理想的运营商。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1655091616.SGD","LU0048597586.USD","LU0287142896.SGD","BK1610","BK1521","LU0588546209.SGD","LU2148510915.USD","LU0315179316.USD","LU2495084118.USD","LU0405327148.USD","01928","LU0211977185.USD","KCE","BK0196","LU0384037296.USD","LU0594300419.USD","GGR","LU1146622755.USD","BK1564","LU1064131003.USD","BK0028","LU0593848301.USD","LU1048596156.SGD","LU1211504680.USD","02282","LU1282649067.USD","LU0251144936.SGD","LU0348784397.USD","LU2039709279.SGD","LU1997245094.SGD","BK0012","06030","BK1516","LU1255011170.USD","SG9999001226.SGD","00880","00027","HK0000288743.USD","LU1051768304.USD","600030","LU0140636845.USD","LU1064130708.USD","LU0405327494.USD","LU0607220059.USD","BK0188","LU0417516571.SGD","LU0737861699.HKD","01128","00200","LU1781817850.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149851841","title":"金沙中國(01928)轉用替代公眾持股門檻 公眾持股市值約306.41億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149851841","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149851841?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:51","pubTimestamp":1788256301,"startTime":"0","endTime":"0","summary":"2026年9月1日，金沙中国有限公司公告称，自最后实际可行日期起，公司已由采用25%的初始指定公众持股量门槛，转为采纳香港联交所上市规则第13.32B条规定的替代门槛。公告显示，金沙中国直接控股股东 Venetian Venture Development Intermediate II 于2026年9月1日在公开市场购入1,623,200股公司股份，交易完成后，公众人士持股比例降至24.99%，低于原先25%的初始门槛。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878627","title":"博彩股全線走低 永利澳門（01128）跌2.2% 花旗下調澳門8月博彩收入預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878627","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878627?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:48","pubTimestamp":1787636925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股博彩股全线走低，截至发稿，新濠国际发展 跌3.41%，永利澳门跌2.20%，金沙中国有限公司跌1.91%，美高梅中国跌1.65%，澳博控股跌1.35%，银河娱乐跌1.14%。该行保守地将澳门8月博彩收入预测由230亿澳门元下调至225亿澳门元，按年增长约2%，意味本月余下时间日均赌收将达到约7.26亿澳门元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU0593848301.USD","LU1162221912.USD","LU0163747925.USD","LU2462157665.USD","LU1166156734.SGD","BK1610","00027","02282","LU0128525689.USD","LU1201861249.SGD","BK4504","00200","LU0384037296.USD","LU1048596156.SGD","LU0251144936.SGD","LU1244550221.USD","01928","LU0140636845.USD","LU0477156953.USD","LU1244550494.USD","BK1172","BK1589","LU1668664300.SGD","BK1521","LU0310800965.SGD","LU1051768304.USD","LU0326950275.SGD","LU0588546209.SGD","LU1282649067.USD","TFNS","01128","HK0000288743.USD","LU0098860793.USD","LU1144417596.USD","00880","FTXO","LU2417539215.USD","BK4207","LU0162691827.USD","LU1880383366.USD","LU0320765646.SGD","LU0607220059.USD","IYF","LU0594300419.USD","LU1244550577.SGD","LU0651946864.USD","HK0000288784.HKD","LU2236285917.USD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153937883","title":"金沙中國有限公司2026年中期營收38.80億美元，經調整物業EBITDA達10.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153937883","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153937883?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 16:36","pubTimestamp":1787560617,"startTime":"0","endTime":"0","summary":"2026年上半年，金沙中国有限公司实现总营收38.80亿美元，同比上升11.1%。同期经调整物业EBITDA为10.70亿美元，较上年同期的11.00亿美元下降3.4%。经营利润由去年同期的5.85亿美元小幅回落至5.58亿美元，对应经营利润率从16.76%下降至14.38%。成本方面，本期娱乐场开支显著上涨，主要是因博彩税和员工薪酬支出增加，带动经营费用总额从29.10亿美元提升至33.20亿美元，同比增幅14.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金沙中国有限公司2026年中期营收38.80亿美元，经调整物业EBITDA达10.70亿美元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661830247","title":"《大行》花旗對濠賭股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661830247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661830247?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:23","pubTimestamp":1787538180,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对濠赌股投资评级及目标价表列如下：股份 | 投资评级 | 目标价银河娱乐 | 买入 | 44港元新濠博亚 | 买入 | 9.4美元美高梅中国 | 买入 | 13.7港元相关内容《大行》花旗：澳门8月首16日赌收估算116.5亿澳门元 下调全月预测至230亿澳门元金沙中国 | 买入 | 18.5港元澳博控股 | 沽售 | 1.4港元永利澳门 | 买入 | 7港元相关内容《蓝筹》金沙中国中期纯利3.98亿美元倒退3.6% 派息50港仙(港股报价延迟最少十五分钟。沽空资料截至 2026-08-21 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181113150853740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181113150853740_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540194/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649810.SGD","LU1211504680.USD","LU1328615791.USD","BK1589","HK0000288784.HKD","LU0149534421.HKD","LU0417516571.SGD","LU0607220059.USD","LU1166156734.SGD","LU0348783233.USD","LU0140636845.USD","LU1880383366.USD","LU0593848301.USD","LU0488056044.USD","BK1521","LU0251144936.SGD","LU0384037296.USD","LU0211977185.USD","LU0821914370.USD","BK1172","LU1224709979.USD","HK0000288743.USD","01128","LU0702159343.USD","00880","01928","02282","LU0315179316.USD","LU1048596156.SGD","LU1051768304.USD","LU1515016050.SGD","00027","BK1610","LU1282649067.USD","LU0588546209.SGD","LU0594300419.USD","LU0163747925.USD","LU0048597586.USD","LU0173614495.USD","LU0287142896.SGD","LU2039709279.SGD","LU0228367735.SGD","SG9999001226.SGD","LU0348784397.USD","LU0702159699.USD","LU0326950275.SGD","LU0737861699.HKD","LU0307460666.USD","LU0651946864.USD","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242729","title":"《大行》花旗維持澳門全年賭收按年增長6%預測不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242729?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538060,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，集团上周对高端中场赌桌进行调查，发现今年6月及7月澳门博彩收入疲弱，相信主要受到世界杯赛事的影响，而非结构性转弱。沽空资料截至 2026-08-21 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250916154313003_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250916154313003_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540192/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300419.USD","LU1880383366.USD","LU0173614495.USD","LU1211504680.USD","01128","LU0651946864.USD","LU0737861699.HKD","LU1515016050.SGD","LU1166156734.SGD","LU0211977185.USD","LU0417516571.SGD","LU0488056044.USD","00880","HK0000288743.USD","BK1521","LU0287142896.SGD","02282","01928","LU0702159699.USD","LU0348784397.USD","LU1282649810.SGD","LU0315179316.USD","LU0251144936.SGD","LU0821914370.USD","LU0228367735.SGD","LU0348783233.USD","LU0702159343.USD","LU1282649067.USD","LU1328615791.USD","LU1048596156.SGD","LU0048597586.USD","LU1224709979.USD","LU0149534421.HKD","LU1051768304.USD","00027","LU0588546209.SGD","LU2039709279.SGD","LU0163747925.USD","BK1589","BK1610","LU0326950275.SGD","BK1172","LU0140636845.USD","LU0593848301.USD","LU0650527681.SGD","LU0384037296.USD","LU0307460666.USD","HK0000288784.HKD","SG9999001226.SGD","LU0607220059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660148825","title":"金沙中國有限公司(01928)出現大手買入47.84萬股，成交價$14.49，涉資693.202萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2660148825","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660148825?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 15:44","pubTimestamp":1786952640,"startTime":"0","endTime":"0","summary":"[大手成交]金沙中国有限公司(01928)在下午03:44出现大手买入，成交量为47.84万，成交价为港币$14.49，涉资693.202万。至目前为止，股价升2.26%，今日最高价为$14.99，而最低价为$14.29，总成交量为1.174千万股，总成交金额港币$1.722亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608175809/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608175809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001226.SGD","LU1211504680.USD","01928","LU0048597586.USD","LU0163747925.USD","BK1172","LU0315179316.USD","BK1521","LU1051768304.USD","LU0228367735.SGD","BK1589","LU1515016050.SGD","LU0251144936.SGD","LU0651946864.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660104994","title":"《大行》里昂：金沙中國(01928.HK)中期息符預期 評級「跑贏大市」","url":"https://stock-news.laohu8.com/highlight/detail?id=2660104994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660104994?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 12:13","pubTimestamp":1786939980,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，金沙中国上周五收市后公布中期业绩，上半年纯利3.98亿美元，按年跌4%，并宣派中期股息每股0.5港元。里昂认为，中期息每股0.5港元与该行及市场预期一致，相信市场对派息不会失望。虽然中期纯利似乎低于该行全年预测10.17亿美元，即使澳门下半年季节性因素较强，但市场焦点预料将集中在派息方面，因为金沙中国目前相当于2026年预测股息率约7.1厘。里昂予金沙中国“跑赢大市”评级。金沙中国今早高开1.69%，最高见14.99元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616165158068_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616165158068_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538637/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538637/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660106793","title":"港股異動 | 金沙中國(01928.HK)升逾5% 上半年淨利潤按年下降3.6% 中期派息翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2660106793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660106793?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 09:44","pubTimestamp":1786931087,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1172","BK1589","LU1211504680.USD","LU0228367735.SGD","LU0251144936.SGD","LU1515016050.SGD","01928","LU0315179316.USD","LU0651946864.USD","SG9999001226.SGD","LU0048597586.USD","LU1051768304.USD","LU0163747925.USD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163062664","title":"異動解讀｜金沙中國盤中上漲3.95%，中期派息每股0.5港元提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1163062664","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163062664?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 09:34","pubTimestamp":1786930462,"startTime":"0","endTime":"0","summary":"8月17日，金沙中国盘中上涨3.95%，报14.76港元，成交额1214.36万港元。消息面上，公司于8月14日发布上半年中期业绩：净收益同比增长11.1%至38.80亿美元，股东应占利润3.98亿美元，同比下降3.63%；同时宣派中期股息每股0.50港元，将于10月9日派发。尽管利润端受压，但收入增长主要由娱乐场收益增加所驱动，且中期派息释放了管理层对现金流的信心。当日博彩板块整体偏强，永利澳门涨1.48%，银河娱乐涨1.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金沙中国盘中上涨3.95%，中期派息每股0.5港元提振市场情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659174005","title":"《藍籌》金沙中國(01928.HK)中期純利3.98億美元倒退3.6% 派息50港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2659174005","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659174005?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 18:08","pubTimestamp":1786874880,"startTime":"0","endTime":"0","summary":"金沙中国有限公司公布6月止六个月业绩，净收益总额38.8亿美元，按年增加11.1%，主要由于娱乐场收益增加。录得利润3.98亿美元，倒退3.6%，每股盈利4.92美仙。中期息派50港仙。上半年，经营开支33.2亿美元，增加14.2%，主要因博彩税增加导致娱乐场开支增加，以及工资开支及娱乐场营销开支增加。沽空资料截至 2026-08-14 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208141533426_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538471/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538471/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","LU0251144936.SGD","LU0163747925.USD","SG9999001226.SGD","01928","LU0228367735.SGD","LU0651946864.USD","BK1521","LU1051768304.USD","LU0315179316.USD","LU1515016050.SGD","BK1589","LU0048597586.USD","LU1211504680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146523","title":"金沙中國：上半年淨收益按年增11.1% 利潤按年降3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146523","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659146523?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 19:17","pubTimestamp":1786706220,"startTime":"0","endTime":"0","summary":"8月14日，金沙中国有限公司（01928）发布中期业绩公告，截至2026年6月30日止六个月的净收益总额为38.8亿美元（304.1亿港元），较2025年同期的34.9亿美元（274.1亿港元）增加11.1%。然而，利润为3.98亿美元（31.2亿港元），较2025年同期的4.13亿美元（32.4亿港元）减少3.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608143841891250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608143841891250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0651946864.USD","LU0163747925.USD","SG9999001226.SGD","01928","LU1211504680.USD","LU1515016050.SGD","BK1521","LU0315179316.USD","BK1589","BK1172","LU0048597586.USD","LU1051768304.USD","LU0251144936.SGD","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}]}}