港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬國數據-SW

30.500

-1.020-3.24%

成交量：230.96萬

成交額：7,015.23萬

市值：488.92億

市盈率：55.45

高：30.720

開：30.680

低：29.820

收：31.520

52周最高：46.940

52周最低：27.320

股本：16.03億

香港流通股本：1.91億

量比：1.04

換手率：1.21%

股息：- -

股息率：- -

每股收益(LYR):0.550

淨資產收益率：12.77%

總資產收益率：1.57%

市淨率：1.43

市盈率(LYR):55.45

市銷率: 3.41

資料載入中...

總覽公司新聞公告

《大行》花旗升萬國數據(GDS.US)目標價至58.1美元重申「買入」

阿斯达克财经

異動解讀｜萬國數據-SW盤中下跌5.53%，一季報利潤質量爭議疊加鉅額資本開支壓力持續發酵

美股收盤，納指跌近 2%，超微電腦大跌 28%

異動解讀｜萬國數據-SW盤中上漲3.32%，高盛力挺雲端與數據中心賽道疊加烏蘭察布300億投資落地

萬國數據、世紀互聯升逾8%，金山雲升逾5%！高盛：下半年最看好雲端與數據中心子行業

老虎资讯综合

納斯達克中國金龍指數升逾0.5%，萬國數據漲6.80%

每日经济新闻

萬國數據(GDS)盤前漲8.48% 擬於烏蘭察布投資超300億元打造規模化零碳數據中心集群

《大行》高盛：雲端與數據中心子行業仍為下半年最看好領域薦阿里(BABA.US)萬國數據(GDS.US)世紀互聯(VNET.US)金山雲(KC.US)

阿斯达克财经

港股異動 | 萬國數據-SW(09698)升逾5% 將於烏蘭察布打造多個高密度數據中心園區和GW級數據中心園區

異動解讀｜萬國數據-SW盤中上漲3.95%，300億烏蘭察布GW級數據中心簽約落地提振修復預期

異動解讀｜萬國數據-SW盤中下跌6.83%，一季報利潤質量爭議與鉅額資本開支計劃持續承壓

異動解讀｜萬國數據-SW盤中上漲3.09%，簽約烏蘭察布300億綠電數據中心項目疊加多家大行維持買入評級延續修復行情

異動解讀｜萬國數據-SW盤中下跌3.02%，利潤質量爭議疊加鉅額資本開支計劃持續壓制估值修復

總投資300億元打造GW級綠電直連數據中心集群萬國數據與烏蘭察布市政府簽署戰略合作協議

異動解讀｜萬國數據-SW盤中下跌3.1%，一季報利潤質量爭議與鉅額資本開支計劃持續壓制

異動解讀｜萬國數據-SW盤中上漲3.07%，多家大行維持買入評級疊加強勁訂單數據延續修復行情

《大行》高盛降萬國數據(GDS.US)目標價至49美元上調世紀互聯(VNET.US)目標價至16美元

阿斯达克财经

異動解讀 | 獲多家大行看好疊加訂單強勁，萬國數據-SW盤中大漲5.05%

異動解讀｜萬國數據-SW盤中上漲4.69%，多家大行維持買入評級疊加強勁訂單數據延續修復行情

異動解讀 | 萬國數據-SW盤中大漲6.60%，多家大行力挺及AI基建需求催化修復行情

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09698/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":30.5,"timestamp":1789114135009,"preClose":31.52,"halted":0,"volume":2309631,"delay":0,"changeRate":-0.032360406091370544,"floatShares":190747912,"shares":1603020903,"eps":0.55,"marketStatus":"休市中","change":-1.02,"latestTime":"09-11 16:08:55","open":30.68,"high":30.72,"low":29.82,"amount":70152255,"amplitude":0.028553,"askPrice":30.52,"askSize":25000,"bidPrice":30.5,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":2.71,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":31.52,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.042242567661822,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":190747912,"roa":"1.57%","roe":"12.77%","lyrEps":0.55,"volumeRatio":1.042242567661822,"shares":1603020903,"dividePrice":0,"high":30.72,"amplitude":0.028553,"preClose":31.52,"low":29.82,"week52Low":27.32,"pbRate":"1.43","psRate":"3.41","week52High":46.94,"institutionHeld":0,"latestPrice":30.5,"committee":-0.533742,"eps":0.55,"divideRate":0,"volume":2309631,"delay":0,"ttmEps":2.71,"open":30.68,"prevYearClose":33.7,"prevWeekClose":30.8,"prevMonthClose":32.2,"prevQuarterClose":28.24,"fiveDayClose":30.8,"twentyDayClose":34.24,"sixtyDayClose":32.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-03-17","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-09-11","current":11.254613,"percent":0.848866,"low":-69.791007,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"high":66.029705,"avg":-3.015954,"sd":20.7078,"marketCap":48801625392.45},"quantilePoints":[{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33},{"date":"2026-02-06","current":10.586313,"twenty":-16.624356,"median":-6.395505,"eighty":-1.431945,"marketCap":66839072820.7},{"date":"2026-02-13","current":11.553994,"twenty":-16.123647,"median":-6.232174,"eighty":-1.265199,"marketCap":73367730269.94},{"date":"2026-02-20","current":11.250794,"twenty":-15.965872,"median":-6.166679,"eighty":-1.237851,"marketCap":71339525629.35},{"date":"2026-02-27","current":10.219136,"twenty":-15.448507,"median":-6.008922,"eighty":-1.115367,"marketCap":65508586535.14},{"date":"2026-03-06","current":9.387082,"twenty":-15.034125,"median":-5.843082,"eighty":-1.000165,"marketCap":59689695905.67},{"date":"2026-03-13","current":10.513099,"twenty":-14.596183,"median":-5.730533,"eighty":7.662755,"marketCap":67157586075.17},{"date":"2026-03-20","current":64.862237,"twenty":-14.374494,"median":-5.685503,"eighty":8.089239,"marketCap":69922462512.07},{"date":"2026-03-27","current":61.236028,"twenty":-14.077604,"median":-5.663229,"eighty":8.227527,"marketCap":65845406129.19},{"date":"2026-04-02","current":60.549958,"twenty":-13.918633,"median":-5.64093,"eighty":8.408263,"marketCap":65420585974.46},{"date":"2026-04-10","current":59.391431,"twenty":-13.875294,"median":-5.588345,"eighty":8.473533,"marketCap":64663788112.43},{"date":"2026-04-17","current":61.851917,"twenty":-13.68277,"median":-5.529625,"eighty":8.537318,"marketCap":67370971542.06},{"date":"2026-04-24","current":62.312449,"twenty":-13.475268,"median":-5.480415,"eighty":8.571843,"marketCap":67876443289.55},{"date":"2026-04-30","current":59.845262,"twenty":-13.355867,"median":-5.420124,"eighty":8.61934,"marketCap":65205675218.17},{"date":"2026-05-08","current":62.59978,"twenty":-13.180734,"median":-5.373204,"eighty":8.655928,"marketCap":68443660047.2},{"date":"2026-05-15","current":64.067547,"twenty":-12.986021,"median":-5.309291,"eighty":8.724276,"marketCap":70232691644.16},{"date":"2026-05-22","current":16.903499,"twenty":-12.920638,"median":-5.25511,"eighty":8.775718,"marketCap":55198405415.3},{"date":"2026-05-29","current":16.878898,"twenty":-12.837294,"median":-5.189599,"eighty":8.871419,"marketCap":55309711713.48},{"date":"2026-06-05","current":17.333417,"twenty":-12.734731,"median":-5.11066,"eighty":8.980876,"marketCap":56881559824.31},{"date":"2026-06-12","current":16.166021,"twenty":-12.688268,"median":-4.946294,"eighty":9.098168,"marketCap":53014722667.16},{"date":"2026-06-18","current":15.746365,"twenty":-12.650501,"median":-4.870069,"eighty":9.146138,"marketCap":51762412282.67},{"date":"2026-06-26","current":14.08679,"twenty":-12.545641,"median":-4.759058,"eighty":9.353567,"marketCap":46080796162.59},{"date":"2026-07-03","current":14.314963,"twenty":-12.461866,"median":-4.67051,"eighty":9.413308,"marketCap":46862234405.41},{"date":"2026-07-10","current":15.752684,"twenty":-12.408334,"median":-4.433506,"eighty":9.574955,"marketCap":51505551908.17},{"date":"2026-07-17","current":15.678212,"twenty":-12.356747,"median":-4.29801,"eighty":9.704126,"marketCap":51444493247.7},{"date":"2026-07-24","current":15.567649,"twenty":-12.170987,"median":-4.141768,"eighty":9.985877,"marketCap":51093173583.23},{"date":"2026-07-31","current":15.279954,"twenty":-12.026555,"median":-4.042891,"eighty":10.067158,"marketCap":50244234031.86},{"date":"2026-08-07","current":15.191721,"twenty":-11.977902,"median":-3.953172,"eighty":10.114408,"marketCap":50051090336.58},{"date":"2026-08-14","current":12.55459,"twenty":-11.913512,"median":-3.914558,"eighty":10.153412,"marketCap":54670996056.65},{"date":"2026-08-21","current":11.828794,"twenty":-11.829044,"median":-3.843149,"eighty":10.182328,"marketCap":51624219139.93},{"date":"2026-08-28","current":12.05784,"twenty":-11.762641,"median":-3.785107,"eighty":10.21915,"marketCap":52635768086.52},{"date":"2026-09-04","current":11.195183,"twenty":-11.727203,"median":-3.724249,"eighty":10.258822,"marketCap":48889661939.68},{"date":"2026-09-11","current":11.159964,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"marketCap":48801625392.45}],"updateTime":1789271923864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642408649","title":"《大行》花旗升萬國數據(GDS.US)目標價至58.1美元  重申「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2642408649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642408649?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:27","pubTimestamp":1781144820,"startTime":"0","endTime":"0","summary":"花旗发表报告指，万国数据-SW首季业绩在收入及客户入驻方面较预期疲弱，而经调整EBITDA则符合预期。花旗已更新万国数据模型，并引入2027及2028年预测；万国数据美股目标价由原先51.2美元上调13%至58.1美元，维持“买入”评级。经历近期股价回落后，市场预期已大致重置，相信这提供了良好的入市机会，特别是看好下半年国产芯片放量在即。沽空资料截至 2026-06-10 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210914104544488_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210914104544488_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528567/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528567/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117863236","title":"異動解讀｜萬國數據-SW盤中下跌5.53%，一季報利潤質量爭議疊加鉅額資本開支壓力持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1117863236","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117863236?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 09:34","pubTimestamp":1781141661,"startTime":"0","endTime":"0","summary":"6月11日，万国数据-SW盘中下跌5.53%，报32.42港元/股，成交额559.7万港元。消息面上，公司一季度净利润26.52亿元中，超八成源于DayOne股权操作带来的21.36亿元一次性投资收益，剔除后核心业务收入增速放缓至个位数，利润质量争议持续发酵。同时，管理层重申未来三年300亿至500亿元巨额资本开支计划，叠加经营性现金流缩水及总负债516.93亿元、资产负债率61.4%的高杠杆格局，市场对短期财务压力的担忧持续压制估值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642768884","title":"美股收盤，納指跌近 2%，超微電腦大跌 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642768884","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642768884?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 04:02","pubTimestamp":1781121770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道指初步收跌 1.87%，标普 500 指数跌 1.61%，纳指跌 1.98%。超微电脑 (SMCI.O) 跌近 28%，特斯拉 (TSLA.O) 和英伟达 (NVDA.O) 跌幅均超过 3%。纳斯达克中国金龙指数收跌 0.28%，网易 (NTES.O) 涨近 4%，万国数据 (GDS.O) 跌 7%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","BK4550","LU2381873111.SGD","NVDS","LU2028103732.USD","IE00BQXX3C00.GBP","LU1623119135.USD","LU0823421416.USD","LU0158827948.USD","HK0000320223.HKD","IE00B3M56506.USD","LU1868836914.USD","LU0708995401.HKD","LU2089283258.USD","LU2750360641.GBP","SG9999014880.SGD","QYLG","BK4099","LU1861127337.USD","BK4527","LU2125909759.SGD","IE00BMPRXQ63.HKD","LU0642271901.SGD","LU2264538146.SGD","LU0289960550.SGD","LU0323239441.USD","LU0006306889.USD","LU2413666699.HKD","HXC","IE00BDCRKT87.USD","IE00B4YYXB79.USD","TQQY","LU1267930573.SGD","LU1119994496.HKD","LU0128525929.USD","LU2236285917.USD","LU2394011477.USD","LU2125154935.USD","LU0965508806.USD","LU1988902786.USD","SGXZ23171101.USD","NVD3.UK","IE00BVYPNP33.GBP","LU0265550946.USD","LU2023250330.USD","LU0353189763.USD","LU2462591277.SGD","LU0133085943.USD","BK4534","NVDY","LU0266013472.USD","LU1974910355.USD","LU0274383776.USD","BK4612","LU0053671581.USD","IE00BJTD4V19.USD","LU1989764664.SGD","LU2471134796.USD","SNVD.UK","LU1815336760.USD","LU2746668974.SGD","LU1803068979.SGD","LU2271345857.HKD","LU0029864427.USD","LU2491050071.SGD","IE00BYV24P56.USD","07388","LU0174119429.USD","LU1861559042.SGD","LU2023251221.USD","LU1261432733.SGD","LU0979878070.USD","LU0348723411.USD","LU0077335932.USD","LU2420271590.USD","LU2125909593.SGD","LU2247934214.USD","IE00BJTD4N35.SGD","LU2360106780.USD","IE0034235303.USD","LU1935042991.SGD","IE000Q6AESB8.SGD","LU2294711713.HKD","LU1084165304.USD","IE00B19Z8X17.USD","LU1720051108.HKD","LU2999663052.SGD","LU0823411888.USD","IE00B1BXHZ80.USD","LU2357305700.SGD","IE00BSNM7G36.USD","LU2473716301.USD","BK4563","LU1037948897.HKD","IE00BDRTCR15.USD","LU1242518857.USD","LU2931357623.SGD","LU2168563687.JPY","LU1366333091.USD","LU1670756490.USD","LU2896262040.SGD","LU0096364046.USD","LU0127658192.USD","LU0109391861.USD","LU0094547139.USD","LU2168564495.EUR","LU1989772923.USD","LU1642822529.SGD","LU2552382132.HKD","LU0225283273.USD","LU1993786604.SGD","BK4526","HK0000914686.HKD","LU1691799644.USD","BK4116","LU2148611432.USD","IE00BMCWC346.EUR","LU0124676726.USD","LU0444973449.USD","SG9999018865.SGD","LU2092937148.SGD","IE00BVYPNQ40.USD","LU0158827781.USD","LU0316494557.USD","LU0640476718.USD","NVIW.SI","LU2065170008.USD","LU2242649171.HKD","TSLP","IE0003U64NQ7.SGD","LU0056508442.USD","LU1935042488.USD","NVDU","SG9999014567.USD","SG9999014575.USD","LU1960683339.HKD","GPIQ","LU1121112475.USD","TLA","LU2417539215.USD","LU1629891620.HKD","LU2954938101.SGD","LU2089284900.SGD","LU1804176565.USD","LU3102509885.SGD","LU0985320562.USD","LU0719512351.SGD","QID","IE00BQXX3D17.EUR","IE00BYXW3230.USD","LU0880133367.SGD","LU0310800379.SGD","LU1548497426.USD","LU0354030511.USD","LU2491049909.HKD","3NVD.UK","GB00BDT5M118.USD","IE0004445015.USD","LU0067412154.USD","GDS","LU1153585028.USD","LU1791710400.SGD","LU2361044865.SGD","NVDD","LU2272731782.SGD","LU0154236417.USD","SG9999015986.USD","TSLW","SG9999002232.USD","LU2458330243.SGD","TEST","LU2244417387.USD","LU0310799852.SGD","LU1571399168.USD","SG9999004303.SGD","BK4531","2NVD.UK","LU0308772762.SGD","LU1035775433.USD","LU0170899867.USD","LU1935043023.USD","NVDW","LU1228905540.USD","LU0345768740.USD","QQQA","LU0053666078.USD","LU1242518931.SGD","LU2272731600.USD","LU0868494617.USD","NVII","LU1228905037.USD","LU1043141123.HKD","LU1674673691.USD","LU2430703178.SGD","LU0057025933.USD","NVDQ","LU2637965513.SGD",".IXIC","IE00B4JS1V06.HKD","LU1400636491.USD","IE00BJJMRY28.SGD","IE0004091025.USD","LU1069344957.HKD","LU0097036916.USD","LU1551013342.USD","LU1989772840.SGD","LU1992135399.USD","IE0004086264.USD","LU1923622291.USD","LU1720051017.SGD","LU0198837287.USD","TSDD","IE00BD6J9T35.USD","LU1064131342.USD","LU1934455863.HKD","SG9999014559.SGD","IE00BKPKM429.USD","LU0276348264.USD","BK4549","LU2168564222.USD","LU2602419157.SGD","LU0689626769.HKD","TSLO","LU1935043536.SGD","NVDS.UK","IE00B5949003.HKD","LU1066051811.HKD","HK0000304805.HKD","TSLY","BK4587","LU2097344431.USD","SMCZ","LU0466842654.USD","LU2750360997.AUD","TSLG","FTEC","LU2471134879.HKD","LU0079474960.USD","LU1917777945.USD","TSLZ","LU0069063385.USD","TSYY","IE00B3S45H60.SGD","LU1934455194.USD","LU0820561909.HKD","BK4604","LU1868836757.USD","LU0965509101.SGD","LU2237957811.SGD","LU1152091754.HKD","LU0672654240.SGD","LU0353189680.USD","LU1244550221.USD","LU0501845795.SGD","LU0354030438.USD","IE0009356076.USD","TSLR","IE000YTNTUN2.SGD","LU2860962120.EUR","LU2047632596.USD","BK4511","LU2326559502.SGD","MNQmain","TSLA","BK4503","LU0211328371.USD","LU2360032135.SGD","SGXZ31699556.SGD","LU0994945656.USD","LU2462591350.SGD","LU0080751232.USD","LU1127390331.HKD","LU2290526834.HKD","IE00BK4W5L77.USD","LU1868837136.USD","CRSH","QLD","BK4574","LU0345768153.USD","BK4614","LU1400636574.HKD","LU1400636657.SGD","LU2461242641.AUD","LU2108987350.USD","ANV","LU2083900584.USD","LU2430703251.USD","SG9999015945.SGD","LU0323591593.USD","LU2463028550.USD","LU2168564149.EUR","LU2125909916.SGD","LU1951198990.SGD","LU1145028129.USD","LU0861579265.USD","IE00B19Z9505.USD","LU0965509010.AUD","LU1116320901.HKD","LU2456880835.USD","TSLL","SMCL","LU1633808545.USD","LU2111349929.HKD","LU0494093205.USD","LU1202635105.USD","IE0034235295.USD","LU1951200564.SGD","BK4607","IE0005OL40V9.USD","LU1807302812.USD","NVD2.UK","NVDA","LU0788109477.HKD","LU1066051225.USD","LU2065171311.SGD","LU2272731865.HKD","IE00BN29S564.USD","LU0011850046.USD","IE00B3SWFQ91.USD","LU0476273544.USD","LU1923622614.USD","LU0251132253.USD","LU0210533765.USD","LU1496350171.SGD","LU0724617625.USD","IE00BMPRXN33.USD","LU2505996681.GBP","IE00BKVL7J92.USD","LU1066051498.USD","LU0942090050.USD","QQQE","LU1868837300.USD","HK0000914660.USD","LU0957808578.USD","SGXZ81514606.USD","IE00B7KXQ091.USD","LU0323240290.USD","SG9999018857.SGD","DIPS","TSLQ","LU0256863902.USD","LU1116320737.USD","LU2023250504.SGD","SMCI","IE00BFSS7M15.SGD","LU2746668461.USD","LU0345770308.USD","BK4529","LU0320765059.SGD","LU1861215975.USD","BK4505","BK4085","LU0109392836.USD","LU1152091168.USD","LU0267386448.USD","SG9999014542.SGD","IE00BMPRXR70.SGD","LU2756315318.SGD","IE00BHPRN162.USD","IE000KEQY171.SGD","SMCC","LU0472753341.HKD","LU2211815571.USD","IE00BZ199S13.USD","LU2592432038.USD","LU1923623000.USD","IE00BWXC8680.SGD","LU2413666426.HKD","IE00BK4W5M84.HKD","LU1674673428.USD","LU0048584097.USD","LU0786609619.USD","LU1839511570.USD","NDX","LU2322448957.HKD","LU0390134368.USD","LU1043141396.HKD","LU1244550494.USD","LU0061474960.USD","LU0070217475.USD","BK4605","LU0215105999.USD","LU0342679015.USD","07788","LU2242650005.HKD","BK4551","TSLS","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1323610961.USD","LU0072913022.USD","SMCX","07766","LU2452424414.USD","LU1316542783.SGD","LU2237957902.USD","LU2077746001.SGD","LU2491050154.USD","LU0289961442.SGD","BK4577","QQQM","LU2462157665.USD","LU0943347566.SGD","SG9999014898.SGD","ONEQ","LU2065171402.SGD","LU2357125470.USD","BK4588","IYW","LU1066053197.SGD","09366","SGXZ51526630.SGD","JEPQ","TECS","LU1366192091.USD","LU2471134952.CNY","IE00BFSS8Q28.SGD","LU0823434740.USD","LU2100268510.USD","LU1852331112.SGD","LU2097344357.USD","IE000W1ABFV2.USD","LU2361045086.USD","LU0823414551.USD","TESL","LU0265550359.USD","LU0345769631.USD","LU0106261372.USD","LU0965509283.SGD","IE00BJLML261.HKD","LU0444971666.USD","IE00B775H168.HKD","LU0210536198.USD","09999","LU0072462426.USD","NTES","LU0107464264.USD","LU2433249047.HKD","SGXZ99366536.SGD","LU1551013425.SGD","LU2458330169.SGD","LU2471134523.USD","LU1267930490.SGD","IE00B19Z8W00.USD","SG9999000418.SGD","BK4585","HK0000306685.HKD","LU2552382058.USD","IE00BQXX3F31.USD","BK4533","LU0081259029.USD","TSLI","LU2505996509.AUD","LU1645745479.HKD","BK4141","LU0347712357.USD","LU0823414478.USD","LU1989764748.USD","LU0203202063.USD","LU0557290698.USD","LU0889565833.HKD","BK4548","SG9999015952.SGD","HK0000532082.HKD","LU0096362180.USD","LU0823421333.USD","SG9999002224.SGD","SMCY","LU2249611893.SGD","BK4608","LU0528227936.USD","LU1267930730.SGD","SMYY","LU2430703095.HKD","IE0001KFT4U8.USD","NVDX","BK4598","LU0545562505.USD","IE0034235188.USD","LU1814569148.SGD","LU2092627202.USD","LU0157215616.USD","SG9999014914.USD","LU1232071149.USD","LU2487616109.SGD","QQQJ","HK0000304797.USD","BK4170","NVDL","LU2250418816.HKD","LU1983260115.SGD","LU1496350502.SGD","LU1037948541.HKD","LU2286300806.USD","LU1008478684.HKD","SG9999017495.SGD","BK4554","LU2506951792.HKD","NVDB","LU2087621335.USD","LU0683600562.USD","LU0820562030.AUD","LU1280957306.USD","BK4592","LU1861220033.SGD","LU0289739343.SGD","LU0211327993.USD","BK4555","LU0957791311.USD","HK0000819398.USD","LU1935042215.USD","LU1992135472.HKD","LU0210528500.USD","LU0061475181.USD","BK4581","07366","LU1429558221.USD","LU1718418525.SGD","BK4516","LU2360107168.USD","LU2089985449.USD","BK4567","TSL","SG9999001424.SGD","LU2168564065.EUR","BK4543","NVDG","LU2106854487.HKD","LU0426417589.USD","LU1821325948.USD","LU1791710582.SGD","LU0234572021.USD","LU1699723380.USD","LU2125909247.SGD","BK4532","LU0175139822.USD","HK0000306701.USD","LU2054465674.USD","LU0238689110.USD","LU0345769128.USD","IE000ITXATA3.USD","BK4501","LU0882574139.USD","NVDO","LU0868494708.USD","LU0187121727.USD","IE00BJJMRX11.SGD","NVYY","SG9999015978.USD","QDTE","LU2361044949.HKD","IE00B775SV38.USD","LU2087625088.SGD","TSLT","LU0203201768.USD","LU0823434583.USD","LU2065169927.USD","LU2756315664.SGD","LU0082616367.USD","LU1435385759.SGD","BK4514","LU0820561818.USD","NVD","LU1914381329.SGD","IE0009G5SDU7.USD","IE00BKDWB100.SGD","LU2265009873.SGD","LU0787776722.HKD","LU0345770993.USD","LU2322448791.USD","LU1868836591.USD","LU0061474705.USD","LU0143551892.USD","BK4579","LU2237438978.USD","LU2191332357.HKD","LU2403377893.USD","LU1721428933.USD","LU1815333072.USD","IE00B1XK9C88.USD","LU1244550577.SGD","PSQ","09766","LU2213496289.HKD","LU1861558580.USD","LU1778281490.HKD","QQQY","LU0426412945.USD","LU1712237335.SGD","LU0964807845.USD","LU2543165471.USD","LU2552382215.SGD","LU0234570918.USD","09698","LU1880383440.USD","SG9999014906.USD","HK0000320264.USD","IE0004445239.USD","HK0000165453.HKD","LU0511384066.AUD","LU0708994859.HKD","LU0689472784.USD","IE00BGHQDM52.EUR","LU1934455277.USD","TSII","LU2125154778.USD","LU0417517546.SGD","LU2063271972.USD","LU1880383366.USD","SG9999015358.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171837757","title":"異動解讀｜萬國數據-SW盤中上漲3.32%，高盛力挺雲端與數據中心賽道疊加烏蘭察布300億投資落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1171837757","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171837757?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 10:03","pubTimestamp":1781057036,"startTime":"0","endTime":"0","summary":"6月10日，万国数据-SW盘中上涨3.32%，报34.92港元/股，成交额4883.71万港元。消息面上，高盛最新研报将云端与数据中心子行业列为下半年最看好领域，明确将万国数据列为重点推荐标的，预计字节跳动、百度、阿里及腾讯全年资本支出达1000亿美元，下半年比重较高，将支撑数据中心季度增长加速。此外，公司此前与乌兰察布市政府签署战略合作协议，拟于未来五年投资超300亿元打造GW级绿电直连数据中心集群，实现80%以上绿电覆盖。对应美股万国数据前一交易日涨超8%，港股延续上行势头。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173957975","title":"萬國數據、世紀互聯升逾8%，金山雲升逾5%！高盛：下半年最看好雲端與數據中心子行業","url":"https://stock-news.laohu8.com/highlight/detail?id=1173957975","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173957975?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 22:02","pubTimestamp":1781013722,"startTime":"0","endTime":"0","summary":"6月9日，$万国数据(GDS)$、$世纪互联(VNET)$涨超8%，$金山云(KC)$涨超5%！消息面上，高盛预测，到今年年底，中国每日Token用量将达到350兆(即到2026年12月，每月达10.5千万亿Token)。云端与数据中心子行业仍然是该行在2026年下半年最看好的领域。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","03888","BK4588","BLOK","BK1613","BK4608","LU0348767384.USD","BK1518","BK4535","BK1517","BK4116","LU0348766576.USD","BK4531","BK4585","VNET","LU1046422090.SGD","BK1586","BK1588","HK0001040168.HKD","GDS","BK1134","BK1589","BK4614","HK0000165453.HKD","BK1531","09698","BK4529","HK0001040143.USD","BK1607","KC","03896","BK4607","BK1585","BK4505","BK1526","BK1104","DTCR","BK4526","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642933504","title":"納斯達克中國金龍指數升逾0.5%，萬國數據漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642933504","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642933504?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:34","pubTimestamp":1781012046,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨超0.5%，万国数据涨6.80%，康迪车业涨2.84%，新氧涨2.19%，京东涨1.99%，百度涨2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606093765411641.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093765411641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09698","BK1588","BK4116","BK4614","BK1575","BK1607","BK1613","BK1134","GDS","BK4588","BK4529","BK1585","BK4526","BK4505","BK4531","BK4607","BK4563","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642463917","title":"萬國數據(GDS)盤前漲8.48% 擬於烏蘭察布投資超300億元打造規模化零碳數據中心集群","url":"https://stock-news.laohu8.com/highlight/detail?id=2642463917","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642463917?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 16:32","pubTimestamp":1780993971,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 盘前走高，截至发稿，最新报37.63美元，涨幅8.48%。根据规划，万国数据将全力加码中国AI基础设施建设，拟于未来五年在乌兰察布投资超过300亿元，打造多个高密度数据中心园区和GW级数据中心园区，满足智算客户不同类型的业务部署需求，通过绿电直连、绿电交易等方式实现80%以上绿电覆盖，形成规模化零碳数据中心集群。其中，云端与数据中心子行业仍是该行在2026年下半年最看好的领域，重点推荐万国数据等标的。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","GDS","BK4614","BK1585","BK4529","09698","BK1613","BK4585","BK4607","BK1607","BK1575","BK4526","BLOK","BK1588","BK4116","BK4588","DTCR","BK1134","BK4505","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642451656","title":"《大行》高盛：雲端與數據中心子行業仍為下半年最看好領域  薦阿里(BABA.US)萬國數據(GDS.US)世紀互聯(VNET.US)金山雲(KC.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642451656","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642451656?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 12:41","pubTimestamp":1780980060,"startTime":"0","endTime":"0","summary":"云端与数据中心子行业仍然是该行在2026年下半年最看好的领域(主要推荐标的仍为：阿里巴巴(09988.HK)(BABA.US)(列入亚太区确信买入名单)、万国数据(09698.HK)、世纪互联(VNET.US)及金山云(03896.HK)(KC.US)。该行认为，阿里巴巴每股盈利下调周期已见底，以及腾讯的估值倍数已见底，这些都是股价获得支撑的潜在迹象，并预计在2026年下半年出现转折。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251002165910028_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251002165910028_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528191/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528191/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000165453.HKD","BK1526","BK1607","BK1589","BK1517","BK1585","BK1575","HK0001040168.HKD","09698","03896","03888","BK1531","BK1134","BK1586","HK0001040143.USD","ALBmain","LU0348766576.USD","BK1104","BK1518","LU0348767384.USD","BK1613","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642456906","title":"港股異動 | 萬國數據-SW(09698)升逾5% 將於烏蘭察布打造多個高密度數據中心園區和GW級數據中心園區","url":"https://stock-news.laohu8.com/highlight/detail?id=2642456906","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642456906?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 11:01","pubTimestamp":1780974116,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW涨超5%，截至发稿，涨4.94%，报34港元，报9491.44万港元。消息面上，近日，据万国数据官微消息，公司与乌兰察布市人民政府正式签署战略合作协议。根据规划，万国数据将于未来五年在乌兰察布投资超过300亿元，打造多个高密度数据中心园区和GW级数据中心园区，满足智算客户不同类型的业务部署需求，通过绿电直连、绿电交易等方式实现80%以上绿电覆盖，形成规模化零碳数据中心集群。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2041044095.USD","LU1863844665.USD","09698","LU0997586606.USD","BK1613","LU0654597011.USD","LU0997587240.USD","BK1607","VXUS","BK4529","BK4116","DTCR","BK1588","LU1430597077.USD","LU2242652126.USD","LU2092937221.SGD","LU0575583348.USD","LU1892829315.USD","LU1989763690.USD","LU2360108059.USD","BLOK","GB00BDT5M118.USD","BK1585","LU2298321311.HKD","LU2242646235.USD","BK4607","LU1015430645.USD","GDS","BK4614","LU1989763427.SGD","BK4531","BK1134","LU2360106947.USD","BK4588","LU1803068623.USD","LU2401740654.USD","LU0612318385.USD","LU0385154629.USD","LU2242646821.SGD","BK4585","SW","LU0048578792.EUR","LU0550127509.SGD","BK4526","LU0471298694.HKD","LU1920062954.HKD","BK4136","LU1920063259.USD","BK4505","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117174428","title":"異動解讀｜萬國數據-SW盤中上漲3.95%，300億烏蘭察布GW級數據中心簽約落地提振修復預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117174428","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117174428?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 09:35","pubTimestamp":1780968948,"startTime":"0","endTime":"0","summary":"6月9日，万国数据-SW盘中上涨3.95%，报33.74港元/股，成交额2022.22万港元。该股此前因一季报利润质量争议及巨额资本开支计划连续承压，6月8日一度下挫6.83%，今日迎来技术性修复。消息面上，公司于6月3日与乌兰察布市政府正式签署战略合作协议，未来五年投资超300亿元打造GW级绿电直连数据中心集群，通过绿电直连及市场化交易实现80%以上绿电覆盖，形成规模化零碳算力基地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178916388","title":"異動解讀｜萬國數據-SW盤中下跌6.83%，一季報利潤質量爭議與鉅額資本開支計劃持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1178916388","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178916388?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 10:09","pubTimestamp":1780884561,"startTime":"0","endTime":"0","summary":"6月8日，万国数据-SW盘中下跌6.83%，报32.78港元/股，成交额3715.27万港元。消息面上，公司一季度26.52亿元净利润中超八成源于DayOne股权操作带来的21.36亿元一次性投资收益，剔除后核心业务收入增速放缓至个位数，利润质量争议持续发酵。同时，管理层重申未来三年300亿至500亿元巨额资本开支计划，叠加经营性现金流缩水，市场对短期财务压力的担忧持续压制估值。此外，互联网服务与基础架构行业整体走弱，同业金山云跌4.9%、新意网集团跌3.86%，板块共振加剧下行。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184057166","title":"異動解讀｜萬國數據-SW盤中上漲3.09%，簽約烏蘭察布300億綠電數據中心項目疊加多家大行維持買入評級延續修復行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1184057166","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184057166?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 09:57","pubTimestamp":1780624653,"startTime":"0","endTime":"0","summary":"6月5日，万国数据-SW盘中上涨3.09%，报35.12港元/股，成交额5780.58万港元。消息面上，公司于6月3日与乌兰察布市政府签署战略合作协议，规划未来五年投资超300亿元，打造多个高密度数据中心园区和GW级绿电直连数据中心集群，实现80%以上绿电覆盖。基本面方面，公司一季度新签订单IT电力达346MW，超上一财年全年水平，AI算力基础设施需求景气度持续攀升，支撑该股在此前回调逾15%后延续修复行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148112974","title":"異動解讀｜萬國數據-SW盤中下跌3.02%，利潤質量爭議疊加鉅額資本開支計劃持續壓制估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1148112974","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148112974?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 10:20","pubTimestamp":1780539602,"startTime":"0","endTime":"0","summary":"6月4日，万国数据-SW盘中下跌3.02%，报34.06港元/股，成交额1831.39万港元，延续前日回落态势。消息面上，公司一季度26.52亿元净利润中超八成源于DayOne股权操作带来的21.36亿元一次性投资收益，剔除后核心业务收入增速放缓至个位数，利润质量争议持续发酵。管理层重申未来三年300亿至500亿元资本开支计划，叠加经营性现金流缩水，估值修复节奏持续承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640907882","title":"總投資300億元打造GW級綠電直連數據中心集群 萬國數據與烏蘭察布市政府簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2640907882","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640907882?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:14","pubTimestamp":1780492482,"startTime":"0","endTime":"0","summary":"【总投资300亿元打造GW级绿电直连数据中心集群 万国数据与乌兰察布市政府签署战略合作协议】6月3日，万国数据与乌兰察布市人民政府正式签署战略合作协议。根据规划，万国数据将于未来五年在乌兰察布投资超过300亿元，打造多个高密度数据中心园区和GW级数据中心园区，满足智算客户不同类型的业务部署需求，通过绿电直连、绿电交易等方式实现80%以上绿电覆盖，形成规模化零碳数据中心集群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606033759274539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606033759274539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK4529","BK1607","BK1585","BK4563","BK4505","BK1575","BK4526","BK1134","09698","GDS","BK4585","BK4116","BK4531","BK1588","BLOK","BK4614","BK4607","DTCR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156640177","title":"異動解讀｜萬國數據-SW盤中下跌3.1%，一季報利潤質量爭議與鉅額資本開支計劃持續壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1156640177","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156640177?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 10:17","pubTimestamp":1780453078,"startTime":"0","endTime":"0","summary":"6月3日，万国数据-SW盘中下跌3.1%，报34.96港元/股，成交额5701.31万港元。此前该股在多家大行维持买入评级推动下连续反弹，今日再度回落。消息面上，公司一季度26.52亿元净利润中，超八成源于DayOne股权操作带来的21.36亿元一次性投资收益，剔除后核心业务收入增速放缓至个位数，利润质量争议尚未消散。同时，管理层重申未来三年300亿至500亿元巨额资本开支计划，叠加经营性现金流缩水，市场对短期财务压力的担忧持续压制估值修复节奏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159796207","title":"異動解讀｜萬國數據-SW盤中上漲3.07%，多家大行維持買入評級疊加強勁訂單數據延續修復行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1159796207","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159796207?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 11:19","pubTimestamp":1780370384,"startTime":"0","endTime":"0","summary":"6月2日，万国数据-SW盘中上涨3.07%，报35.6港元/股，成交额7040.12万港元。该股此前因一季报利润质量争议及未来三年300亿至500亿元巨额资本开支计划累计回调逾15%，当前在多重积极因素推动下延续修复行情。基本面方面，公司一季度新签订单IT电力达346MW，超过上一财年全年水平，AI算力基础设施需求景气度持续攀升，支撑股价修复逻辑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640932498","title":"《大行》高盛降萬國數據(GDS.US)目標價至49美元  上調世紀互聯(VNET.US)目標價至16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640932498","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640932498?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:44","pubTimestamp":1780303440,"startTime":"0","endTime":"0","summary":"该行同时重申对世纪互联的“买入”评级，并将其美股目标价上调至16美元，原因是其第一季盈利优于预期、产能入驻执行强劲，以及新策略投资者入驻消除了不确定因素。沽空资料截至 2026-06-01 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706173451049_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706173451049_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526981/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1526981/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173800447","title":"異動解讀 | 獲多家大行看好疊加訂單強勁，萬國數據-SW盤中大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173800447","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173800447?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:47","pubTimestamp":1780278441,"startTime":"0","endTime":"0","summary":"万国数据-SW今日盘中大涨5.05%，引起了市场的广泛关注。消息面上，多家大行近期发布了对该公司的积极评级。麦格理重申“跑赢大市”评级，H股目标价54.6港元；高盛维持“买入”评级，目标价54港元；中信证券则上调目标价至50港元。三家机构的目标价均显著高于当前股价，显示出对其未来表现的强烈信心。此外，公司基本面也传来利好消息。其一季度新签订单IT电力达到346MW，这一数字已超过上一财年全年水平。同时，新增净签约200MW，创下单季历史新高。这些强劲的订单数据，结合此前因一季报利润质量争议及资本开支计划回调后的估值修复需求，共同推动了股价在盘中的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124360768","title":"異動解讀｜萬國數據-SW盤中上漲4.69%，多家大行維持買入評級疊加強勁訂單數據延續修復行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1124360768","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124360768?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:36","pubTimestamp":1780277771,"startTime":"0","endTime":"0","summary":"6月1日，万国数据-SW盘中上涨4.69%，报34.86港元/股，成交额1.31亿港元。消息面上，此前麦格理重申\"跑赢大市\"评级，H股目标价54.6港元；高盛维持\"买入\"评级，目标价54港元；中信证券上调目标价至50港元，三家目标价较当前股价均有约50%-60%上行空间。该股此前因一季报利润质量争议及未来三年300亿至500亿元资本开支计划累计回调逾15%，当前在积极因素推动下延续修复行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185645196","title":"異動解讀 | 萬國數據-SW盤中大漲6.60%，多家大行力挺及AI基建需求催化修復行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1185645196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185645196?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 09:43","pubTimestamp":1780018988,"startTime":"0","endTime":"0","summary":"万国数据-SW今日盘中大涨6.60%，引起了市场的广泛关注。消息面上，多家国际大行近期发布报告，对该公司表示力挺。麦格理重申其“跑赢大市”评级，H股目标价54.6港元；高盛维持“买入”评级，目标价54港元；中信证券则上调目标价至50港元。这些目标价均较当前股价有约50%-60%的上行空间，显著提振了市场信心。此外，AI算力基础设施需求持续攀升，成为股价的重要催化剂。中信证券报告指出，公司一季度新签订单IT电力达到346MW，已超过上一财年全年水平，显示出强劲的业务增长势头。在经历此前因一季报利润质量争议及未来巨额资本开支计划引发的连续回调后，该股在积极因素推动下开启了修复行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":173,"code":"91000000","status":"200"}]}}