新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Audience

0.235

-0.010-4.08%

成交量：5,000

成交額：1,175

市值：5,475.50萬

市盈率：11.22

高：0.235

開：0.235

低：0.235

收：0.245

52周最高：0.278

52周最低：0.217

股本：2.33億

流通股本：2,999.36萬

量比：125.00

換手率：0.02%

股息：0.02

股息率：6.38%

每股收益(TTM):0.021

每股收益(LYR):0.019

淨資產收益率：24.59%

總資產收益率：15.91%

市淨率：2.55

市盈率(LYR):12.18

資料載入中...

總覽公司新聞公告

概念

周期性消費品與消費者服務+0.06%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/1AZ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1AZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1AZ.SI\",,,,,undefined,":{"symbol":"1AZ.SI","market":"SI","secType":"STK","nameCN":"Audience","latestPrice":0.235,"timestamp":1789118160000,"preClose":0.245,"halted":0,"volume":5000,"delay":15,"changeRate":-0.04081632653061228,"nameEN":"Audience","floatShares":29993564,"shares":233000000,"eps":0.020941,"marketStatus":"休市中","change":-0.01,"latestTime":"09-11 17:16:00 SGT 延時","open":0.235,"high":0.235,"low":0.235,"amount":1175,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020941,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"listingDate":1632931200000,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":124.99986875013781,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1AZ.SI\",,,,,undefined,":{"symbol":"1AZ.SI","floatShares":29993564,"roa":"15.91%","roe":"24.59%","lyrEps":0.019299,"volumeRatio":124.99986875013781,"shares":233000000,"dividePrice":0.015,"high":0.235,"amplitude":0,"preClose":0.245,"low":0.235,"week52Low":0.217,"pbRate":"2.55","psRate":"3.34","week52High":0.2783,"institutionHeld":0,"latestPrice":0.235,"eps":0.020941,"divideRate":0.06383,"volume":5000,"delay":15,"ttmEps":0.020941,"open":0.235,"prevYearClose":0.2453,"prevWeekClose":0.24,"prevMonthClose":0.245,"prevQuarterClose":0.235,"fiveDayClose":0.24,"twentyDayClose":0.24,"sixtyDayClose":0.235,"dividendPayoutRate":0.7771618050878193,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.17647058823529416,"fiveYearAvgDividendRate":0.05678501157255812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1AZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"1AZ.SI","amount":0.015,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-11","defaultRemindTime":1778200200000,"name":"Audience","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-11","currency":"SGD","dateTimestamp":1778169600000,"payDate":"2026-05-19"},{"date":"2025-05-02","symbol":"1AZ.SI","amount":0.015,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"Audience","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"market":"SI","date":"2025-01-15","symbol":"1AZ.SI","defaultRemindTime":1736901000000,"type":"split","dateTimestamp":1736870400000,"forFactor":3,"toFactor":4,"ratio":0.75},{"date":"2024-05-02","symbol":"1AZ.SI","amount":0.017,"announcedDate":"2024-04-23","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"Audience","recordDate":"2024-05-13","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-13"},{"date":"2023-05-15","symbol":"1AZ.SI","amount":0.018,"announcedDate":"2023-05-05","type":"dividend","market":"SI","newRecordDate":"2023-05-16","defaultRemindTime":1684110600000,"name":"Audience","recordDate":"2023-05-26","payableDate":"2023-05-16","currency":"SGD","dateTimestamp":1684080000000,"payDate":"2023-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1AZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-13","recordDate":"2022-05-17","paymentDate":"2022-05-27","value":0.0126,"currency":"SGD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-26","value":0.018,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-13","value":0.017,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.015,"currency":"SGD"},{"executeDate":"2026-05-08","recordDate":"2026-05-11","paymentDate":"2026-05-19","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1AZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1AZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1AZ.SI","date":"2026-09-11","current":11.222005,"percent":0.444655,"low":7.660458,"twenty":9.484625,"median":11.587752,"eighty":12.646162,"high":17.118577,"avg":11.195933,"sd":1.68445,"marketCap":54892090},"quantilePoints":[{"date":"2021-10-01","current":15.692028,"twenty":15.977338,"median":16.405302,"eighty":16.833267,"marketCap":46255000},{"date":"2021-10-08","current":12.838932,"twenty":12.553623,"median":13.837516,"eighty":15.692028,"marketCap":37845000},{"date":"2021-10-15","current":11.983004,"twenty":11.983004,"median":12.838932,"eighty":14.8361,"marketCap":35322000},{"date":"2021-10-21","current":12.553623,"twenty":12.154189,"median":12.553623,"eighty":13.637799,"marketCap":37004000},{"date":"2021-10-29","current":13.124242,"twenty":12.154189,"median":12.553623,"eighty":12.953056,"marketCap":38686000},{"date":"2021-11-05","current":12.268313,"twenty":12.268313,"median":12.553623,"eighty":13.06718,"marketCap":36163000},{"date":"2021-11-12","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-11-19","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-11-26","current":12.268313,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":36163000},{"date":"2021-12-03","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-10","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-17","current":12.553623,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-24","current":12.553623,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2021-12-31","current":12.553623,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37004000},{"date":"2022-01-07","current":11.412384,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-01-14","current":11.983004,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":35322000},{"date":"2022-01-21","current":12.838932,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-01-28","current":13.124242,"twenty":12.268313,"median":12.553623,"eighty":12.838932,"marketCap":38686000},{"date":"2022-02-04","current":13.124242,"twenty":12.439499,"median":12.553623,"eighty":12.838932,"marketCap":38686000},{"date":"2022-02-11","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.953056,"marketCap":37845000},{"date":"2022-02-18","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-02-25","current":12.838932,"twenty":12.553623,"median":12.553623,"eighty":12.838932,"marketCap":37845000},{"date":"2022-03-04","current":15.406719,"twenty":12.553623,"median":12.838932,"eighty":13.124242,"marketCap":45414000},{"date":"2022-03-11","current":9.997737,"twenty":12.439499,"median":12.553623,"eighty":13.124242,"marketCap":42050000},{"date":"2022-03-18","current":8.997963,"twenty":12.268313,"median":12.553623,"eighty":12.953056,"marketCap":37845000},{"date":"2022-03-25","current":7.998189,"twenty":11.983004,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-01","current":7.998189,"twenty":11.983004,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-08","current":7.998189,"twenty":11.206961,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-14","current":7.998189,"twenty":10.397646,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-22","current":7.998187,"twenty":9.997737,"median":12.553623,"eighty":12.838932,"marketCap":33640000},{"date":"2022-04-29","current":8.398097,"twenty":8.758017,"median":12.553623,"eighty":12.838932,"marketCap":35322000},{"date":"2022-05-06","current":8.598051,"twenty":8.598053,"median":12.553623,"eighty":12.838932,"marketCap":36163000},{"date":"2022-05-13","current":9.797779,"twenty":8.598053,"median":12.553623,"eighty":12.838932,"marketCap":41209000},{"date":"2022-05-20","current":9.997734,"twenty":8.758015,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-05-27","current":9.39787,"twenty":8.957972,"median":12.553623,"eighty":12.838932,"marketCap":39527000},{"date":"2022-06-03","current":9.997734,"twenty":8.997963,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-10","current":9.997734,"twenty":8.997963,"median":12.553623,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-17","current":9.997734,"twenty":9.157925,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-06-24","current":9.997734,"twenty":9.357879,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-01","current":9.997734,"twenty":9.557834,"median":12.268313,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-08","current":9.997734,"twenty":9.597825,"median":11.983004,"eighty":12.838932,"marketCap":42050000},{"date":"2022-07-15","current":10.597598,"twenty":9.717797,"median":11.983004,"eighty":12.838932,"marketCap":44573000},{"date":"2022-07-22","current":10.597598,"twenty":9.917752,"median":11.983004,"eighty":12.838932,"marketCap":44573000},{"date":"2022-07-29","current":10.397644,"twenty":9.997734,"median":11.697694,"eighty":12.838932,"marketCap":43732000},{"date":"2022-08-05","current":8.907509,"twenty":9.917752,"median":10.597601,"eighty":12.838932,"marketCap":42050000},{"date":"2022-08-18","current":9.08566,"twenty":9.757788,"median":10.597599,"eighty":12.838932,"marketCap":42891000},{"date":"2022-08-22","current":8.551209,"twenty":9.597825,"median":10.597598,"eighty":12.838932,"marketCap":40368000},{"date":"2022-09-06","current":8.907509,"twenty":9.597825,"median":10.597598,"eighty":12.838932,"marketCap":42050000},{"date":"2022-09-12","current":8.194909,"twenty":9.477852,"median":10.597598,"eighty":12.838932,"marketCap":38686000},{"date":"2022-09-23","current":8.907509,"twenty":9.08566,"median":10.597598,"eighty":12.838932,"marketCap":42050000},{"date":"2022-09-30","current":7.660458,"twenty":8.907509,"median":10.597598,"eighty":12.838932,"marketCap":36163000},{"date":"2022-10-07","current":8.907509,"twenty":8.907509,"median":10.497622,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-14","current":8.907509,"twenty":8.907509,"median":10.397644,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-21","current":8.907509,"twenty":8.907509,"median":10.397644,"eighty":12.838932,"marketCap":42050000},{"date":"2022-10-28","current":8.907509,"twenty":8.907509,"median":10.197689,"eighty":12.838932,"marketCap":42050000},{"date":"2022-11-04","current":8.016758,"twenty":8.907509,"median":9.997737,"eighty":12.838932,"marketCap":37845000},{"date":"2022-11-11","current":8.194909,"twenty":8.907509,"median":9.997736,"eighty":12.838932,"marketCap":38686000},{"date":"2022-11-18","current":8.194909,"twenty":8.907509,"median":9.997734,"eighty":12.838932,"marketCap":38686000},{"date":"2022-11-25","current":8.551209,"twenty":8.598053,"median":9.997734,"eighty":12.838932,"marketCap":40368000},{"date":"2022-12-02","current":7.838608,"twenty":8.598053,"median":9.997734,"eighty":12.610685,"marketCap":37004000},{"date":"2022-12-09","current":9.44196,"twenty":8.598053,"median":9.997734,"eighty":12.553623,"marketCap":44573000},{"date":"2022-12-16","current":8.907509,"twenty":8.598053,"median":9.997734,"eighty":12.553623,"marketCap":42050000},{"date":"2022-12-23","current":9.79826,"twenty":8.678034,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2022-12-30","current":9.97641,"twenty":8.819907,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-06","current":9.97641,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-13","current":9.97641,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":47096000},{"date":"2023-01-20","current":9.79826,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2023-01-27","current":9.79826,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":46255000},{"date":"2023-02-03","current":8.016758,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":37845000},{"date":"2023-02-10","current":9.62011,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":45414000},{"date":"2023-02-17","current":9.62011,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":45414000},{"date":"2023-02-24","current":9.08566,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":42891000},{"date":"2023-03-03","current":8.725461,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":49619000},{"date":"2023-03-17","current":9.021239,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":51301000},{"date":"2023-03-24","current":8.725461,"twenty":8.907509,"median":9.997734,"eighty":12.553623,"marketCap":49619000},{"date":"2023-03-31","current":8.725461,"twenty":8.725461,"median":9.97641,"eighty":12.553623,"marketCap":49619000},{"date":"2023-04-05","current":9.612796,"twenty":8.754479,"median":9.97641,"eighty":12.553623,"marketCap":54665000},{"date":"2023-04-14","current":9.021239,"twenty":8.73997,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-04-21","current":9.021239,"twenty":8.798006,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-04-28","current":8.429683,"twenty":8.798006,"median":9.97641,"eighty":12.553623,"marketCap":47937000},{"date":"2023-05-04","current":9.021239,"twenty":8.843212,"median":9.97641,"eighty":12.553623,"marketCap":51301000},{"date":"2023-05-12","current":8.782524,"twenty":8.843212,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-05-19","current":8.782524,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-05-26","current":8.93138,"twenty":8.78562,"median":9.79826,"eighty":12.553623,"marketCap":50790000},{"date":"2023-06-01","current":9.526806,"twenty":8.798006,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-06-09","current":9.526806,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-06-16","current":8.633668,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":49097000},{"date":"2023-06-23","current":9.675662,"twenty":8.87335,"median":9.675662,"eighty":12.553623,"marketCap":55022500},{"date":"2023-06-30","current":10.5737,"twenty":8.87335,"median":9.79802,"eighty":12.553623,"marketCap":55022500},{"date":"2023-07-07","current":10.411028,"twenty":8.87335,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-14","current":10.411028,"twenty":8.900677,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-20","current":10.411028,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-07-28","current":9.597666,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-08-04","current":10.5737,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":55022500},{"date":"2023-08-11","current":8.719458,"twenty":8.907509,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-08-18","current":8.719458,"twenty":8.828144,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-08-23","current":8.719458,"twenty":8.791813,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-09-11","current":8.719458,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":54176000},{"date":"2023-09-25","current":8.583217,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":53329500},{"date":"2023-10-09","current":8.446975,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":52483000},{"date":"2023-10-16","current":7.902009,"twenty":8.782524,"median":9.79826,"eighty":12.553623,"marketCap":49097000},{"date":"2023-10-30","current":8.038251,"twenty":8.759699,"median":9.79826,"eighty":12.553623,"marketCap":49943500},{"date":"2023-11-27","current":8.991941,"twenty":8.771111,"median":9.79802,"eighty":12.553623,"marketCap":55869000},{"date":"2024-01-15","current":8.719458,"twenty":8.725461,"median":9.797779,"eighty":12.553623,"marketCap":54176000},{"date":"2024-01-22","current":8.8557,"twenty":8.736874,"median":9.736721,"eighty":12.496561,"marketCap":55022500},{"date":"2024-03-15","current":12.228716,"twenty":8.782524,"median":9.79826,"eighty":12.268313,"marketCap":56715500},{"date":"2024-03-22","current":12.228716,"twenty":8.782524,"median":9.79826,"eighty":12.268313,"marketCap":56715500},{"date":"2024-03-28","current":12.411234,"twenty":8.782524,"median":9.79826,"eighty":12.296897,"marketCap":57562000},{"date":"2024-04-05","current":12.411234,"twenty":8.782524,"median":9.79826,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-12","current":12.411223,"twenty":8.791813,"median":9.79826,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-19","current":12.411223,"twenty":8.832622,"median":9.97641,"eighty":12.411234,"marketCap":57562000},{"date":"2024-04-26","current":11.316115,"twenty":8.86629,"median":9.97641,"eighty":12.411234,"marketCap":52483000},{"date":"2024-05-03","current":12.519684,"twenty":8.87335,"median":9.97641,"eighty":12.411234,"marketCap":58065030},{"date":"2024-05-10","current":11.04678,"twenty":8.87335,"median":9.97641,"eighty":12.411234,"marketCap":51233850},{"date":"2024-05-17","current":12.151458,"twenty":8.887014,"median":9.97641,"eighty":12.411234,"marketCap":56357235},{"date":"2024-05-24","current":12.151458,"twenty":8.907509,"median":9.987072,"eighty":12.411234,"marketCap":56357235},{"date":"2024-05-31","current":11.783232,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":54649440},{"date":"2024-06-07","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":55503337},{"date":"2024-06-14","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":56357235},{"date":"2024-06-21","current":11.783232,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":54649440},{"date":"2024-06-28","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":55503337},{"date":"2024-07-05","current":12.335571,"twenty":8.907509,"median":9.997734,"eighty":12.411234,"marketCap":57211132},{"date":"2024-07-12","current":11.967345,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":55503337},{"date":"2024-07-19","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-07-26","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-08-02","current":12.151458,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":56357235},{"date":"2024-08-08","current":11.230893,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-08-16","current":11.230893,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-08-23","current":11.04678,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-08-30","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":52087747},{"date":"2024-09-06","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-13","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-20","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":51233850},{"date":"2024-09-27","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.350701,"marketCap":52087747},{"date":"2024-10-04","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":51233850},{"date":"2024-10-11","current":9.326548,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":50379952},{"date":"2024-10-18","current":9.168471,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":49526055},{"date":"2024-10-25","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.281765,"marketCap":52087747},{"date":"2024-11-01","current":9.80078,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52941645},{"date":"2024-11-08","current":9.484625,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":51233850},{"date":"2024-11-15","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52087747},{"date":"2024-11-22","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":52087747},{"date":"2024-11-29","current":10.116934,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":54649440},{"date":"2024-12-06","current":10.116934,"twenty":8.907509,"median":9.997734,"eighty":12.244555,"marketCap":54649440},{"date":"2024-12-13","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":52087747},{"date":"2024-12-20","current":9.642702,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":52087747},{"date":"2024-12-27","current":11.223473,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":60626722},{"date":"2025-01-03","current":11.223473,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":60626722},{"date":"2025-01-10","current":12.804244,"twenty":8.907509,"median":9.997734,"eighty":12.228716,"marketCap":69165697},{"date":"2025-01-17","current":13.067706,"twenty":8.907509,"median":9.997734,"eighty":12.260394,"marketCap":70588859},{"date":"2025-01-24","current":12.435397,"twenty":8.907509,"median":9.997734,"eighty":12.268313,"marketCap":67173269},{"date":"2025-01-31","current":12.646167,"twenty":8.907509,"median":9.997734,"eighty":12.335571,"marketCap":68311799},{"date":"2025-02-07","current":12.435393,"twenty":8.907509,"median":9.997734,"eighty":12.411223,"marketCap":67173243},{"date":"2025-02-14","current":12.646162,"twenty":8.926606,"median":9.997734,"eighty":12.411223,"marketCap":68311773},{"date":"2025-02-21","current":12.435393,"twenty":8.93138,"median":9.997734,"eighty":12.411223,"marketCap":67173243},{"date":"2025-02-28","current":11.056728,"twenty":8.93138,"median":9.997734,"eighty":12.411225,"marketCap":66034713},{"date":"2025-03-07","current":10.675461,"twenty":8.93138,"median":9.997734,"eighty":12.411223,"marketCap":63757654},{"date":"2025-03-14","current":10.866094,"twenty":8.979829,"median":9.997734,"eighty":12.411223,"marketCap":64896184},{"date":"2025-03-21","current":10.484828,"twenty":8.996759,"median":9.997734,"eighty":12.411223,"marketCap":62619125},{"date":"2025-03-28","current":10.484828,"twenty":8.997963,"median":9.997734,"eighty":12.411223,"marketCap":62619125},{"date":"2025-04-04","current":10.484828,"twenty":8.997963,"median":9.997734,"eighty":12.411223,"marketCap":62619125},{"date":"2025-04-11","current":9.912928,"twenty":9.011929,"median":9.997734,"eighty":12.411223,"marketCap":59203536},{"date":"2025-04-17","current":10.675461,"twenty":9.021239,"median":9.997734,"eighty":12.411223,"marketCap":63757654},{"date":"2025-04-25","current":10.866094,"twenty":9.021239,"median":9.997734,"eighty":12.411223,"marketCap":64896184},{"date":"2025-05-02","current":11.628627,"twenty":9.021239,"median":9.997734,"eighty":12.411223,"marketCap":69450302},{"date":"2025-05-09","current":10.866094,"twenty":9.021239,"median":9.997737,"eighty":12.411223,"marketCap":64896184},{"date":"2025-05-16","current":11.437994,"twenty":9.021239,"median":10.04171,"eighty":12.411223,"marketCap":68311773},{"date":"2025-05-23","current":11.357854,"twenty":9.021239,"median":10.085683,"eighty":12.335571,"marketCap":67833148},{"date":"2025-05-30","current":11.55036,"twenty":9.021239,"median":10.116934,"eighty":12.335571,"marketCap":68982862},{"date":"2025-06-06","current":12.51289,"twenty":9.021239,"median":10.116934,"eighty":12.335571,"marketCap":74731434},{"date":"2025-06-13","current":12.51289,"twenty":9.021239,"median":10.116934,"eighty":12.411223,"marketCap":74731434},{"date":"2025-06-20","current":12.705396,"twenty":9.021239,"median":10.197689,"eighty":12.411223,"marketCap":75881149},{"date":"2025-06-27","current":12.897902,"twenty":9.021239,"median":10.34592,"eighty":12.411223,"marketCap":77030863},{"date":"2025-07-04","current":12.705396,"twenty":9.021239,"median":10.397644,"eighty":12.411234,"marketCap":75881149},{"date":"2025-07-11","current":12.705396,"twenty":9.021239,"median":10.397646,"eighty":12.411234,"marketCap":75881149},{"date":"2025-07-18","current":12.51289,"twenty":9.08566,"median":10.411028,"eighty":12.435393,"marketCap":74731434},{"date":"2025-07-25","current":11.742866,"twenty":9.08566,"median":10.411028,"eighty":12.411234,"marketCap":70132577},{"date":"2025-08-01","current":11.742866,"twenty":9.08566,"median":10.411028,"eighty":12.411234,"marketCap":70132577},{"date":"2025-08-08","current":11.742866,"twenty":9.168471,"median":10.411028,"eighty":12.411234,"marketCap":70132577},{"date":"2025-08-15","current":12.841025,"twenty":9.168471,"median":10.411028,"eighty":12.411234,"marketCap":60934862},{"date":"2025-08-22","current":13.083308,"twenty":9.168471,"median":10.411028,"eighty":12.435393,"marketCap":62084576},{"date":"2025-08-29","current":13.567875,"twenty":9.168471,"median":10.484828,"eighty":12.435397,"marketCap":64384005},{"date":"2025-09-05","current":13.325592,"twenty":9.168471,"median":10.484828,"eighty":12.51289,"marketCap":63234290},{"date":"2025-09-12","current":14.294726,"twenty":9.168471,"median":10.484828,"eighty":12.51289,"marketCap":67833148},{"date":"2025-09-19","current":13.325592,"twenty":9.168471,"median":10.484828,"eighty":12.519684,"marketCap":63234290},{"date":"2025-09-26","current":12.598741,"twenty":9.168471,"median":10.484828,"eighty":12.553623,"marketCap":59785147},{"date":"2025-10-03","current":12.841025,"twenty":9.169128,"median":10.484828,"eighty":12.553623,"marketCap":60934862},{"date":"2025-10-10","current":12.598741,"twenty":9.169128,"median":10.5737,"eighty":12.553623,"marketCap":59785147},{"date":"2025-10-17","current":12.356458,"twenty":9.169128,"median":10.5737,"eighty":12.553623,"marketCap":58635433},{"date":"2025-10-24","current":12.114174,"twenty":9.192158,"median":10.580765,"eighty":12.553623,"marketCap":57485719},{"date":"2025-10-31","current":12.114174,"twenty":9.222857,"median":10.597598,"eighty":12.553623,"marketCap":57485719},{"date":"2025-11-07","current":13.810159,"twenty":9.229093,"median":10.597598,"eighty":12.553623,"marketCap":65533719},{"date":"2025-11-14","current":12.598741,"twenty":9.256867,"median":10.597598,"eighty":12.553623,"marketCap":59785147},{"date":"2025-11-21","current":12.356458,"twenty":9.26381,"median":10.597599,"eighty":12.553623,"marketCap":58635433},{"date":"2025-11-28","current":12.114174,"twenty":9.26381,"median":10.675461,"eighty":12.553623,"marketCap":57485719},{"date":"2025-12-05","current":12.114174,"twenty":9.26381,"median":10.675461,"eighty":12.553623,"marketCap":57485719},{"date":"2025-12-12","current":11.629607,"twenty":9.306376,"median":10.675461,"eighty":12.553623,"marketCap":55186290},{"date":"2025-12-19","current":11.629607,"twenty":9.324642,"median":10.675461,"eighty":12.553623,"marketCap":55186290},{"date":"2025-12-26","current":12.598741,"twenty":9.326548,"median":10.675461,"eighty":12.553623,"marketCap":59785147},{"date":"2026-01-02","current":12.598741,"twenty":9.336828,"median":10.866094,"eighty":12.553623,"marketCap":59785147},{"date":"2026-01-09","current":12.598741,"twenty":9.377949,"median":10.866094,"eighty":12.553623,"marketCap":59785147},{"date":"2026-01-16","current":12.598741,"twenty":9.381933,"median":10.866094,"eighty":12.553623,"marketCap":59785147},{"date":"2026-01-23","current":12.598741,"twenty":9.405295,"median":10.866094,"eighty":12.553623,"marketCap":59785147},{"date":"2026-01-30","current":12.257415,"twenty":9.434994,"median":10.866094,"eighty":12.553623,"marketCap":58165440},{"date":"2026-02-06","current":12.257415,"twenty":9.434994,"median":10.903073,"eighty":12.553623,"marketCap":58165440},{"date":"2026-02-13","current":12.502563,"twenty":9.436387,"median":10.907319,"eighty":12.553623,"marketCap":59328749},{"date":"2026-02-20","current":12.502563,"twenty":9.440567,"median":11.04678,"eighty":12.553623,"marketCap":59328749},{"date":"2026-02-27","current":12.99286,"twenty":9.44196,"median":11.04678,"eighty":12.553623,"marketCap":61655367},{"date":"2026-03-06","current":12.885032,"twenty":9.44196,"median":11.051754,"eighty":12.553623,"marketCap":57002131},{"date":"2026-03-13","current":13.147992,"twenty":9.44196,"median":11.056728,"eighty":12.553623,"marketCap":58165440},{"date":"2026-03-20","current":13.673911,"twenty":9.44196,"median":11.095167,"eighty":12.598741,"marketCap":60492058},{"date":"2026-03-27","current":13.936871,"twenty":9.476092,"median":11.223473,"eighty":12.598741,"marketCap":61655367},{"date":"2026-04-02","current":13.673911,"twenty":9.484625,"median":11.223473,"eighty":12.598741,"marketCap":60492058},{"date":"2026-04-10","current":13.936871,"twenty":9.484625,"median":11.230893,"eighty":12.598741,"marketCap":61655367},{"date":"2026-04-17","current":13.147992,"twenty":9.484625,"median":11.230893,"eighty":12.598741,"marketCap":58165440},{"date":"2026-04-24","current":13.673911,"twenty":9.484625,"median":11.230893,"eighty":12.598741,"marketCap":60492058},{"date":"2026-04-30","current":13.936871,"twenty":9.484625,"median":11.296468,"eighty":12.598741,"marketCap":61655367},{"date":"2026-05-08","current":13.936871,"twenty":9.484625,"median":11.357854,"eighty":12.598741,"marketCap":61655367},{"date":"2026-05-15","current":13.200072,"twenty":9.484625,"median":11.357854,"eighty":12.598741,"marketCap":58395840},{"date":"2026-05-22","current":13.200072,"twenty":9.484625,"median":11.38155,"eighty":12.598741,"marketCap":58395840},{"date":"2026-05-29","current":13.200072,"twenty":9.484625,"median":11.396967,"eighty":12.622072,"marketCap":58395840},{"date":"2026-06-05","current":13.200072,"twenty":9.484625,"median":11.415006,"eighty":12.646162,"marketCap":58395840},{"date":"2026-06-12","current":12.936071,"twenty":9.484625,"median":11.415006,"eighty":12.646162,"marketCap":57227923},{"date":"2026-06-19","current":12.67207,"twenty":9.484625,"median":11.437994,"eighty":12.646162,"marketCap":56060007},{"date":"2026-06-26","current":12.67207,"twenty":9.484625,"median":11.539627,"eighty":12.646167,"marketCap":56060007},{"date":"2026-07-03","current":12.67207,"twenty":9.484625,"median":11.55036,"eighty":12.646167,"marketCap":56060007},{"date":"2026-07-10","current":12.408068,"twenty":9.484625,"median":11.55036,"eighty":12.646167,"marketCap":54892090},{"date":"2026-07-17","current":12.408068,"twenty":9.484625,"median":11.55036,"eighty":12.646167,"marketCap":54892090},{"date":"2026-07-24","current":12.408068,"twenty":9.484625,"median":11.599119,"eighty":12.646167,"marketCap":54892090},{"date":"2026-07-31","current":12.408068,"twenty":9.484625,"median":11.628627,"eighty":12.646167,"marketCap":54892090},{"date":"2026-08-07","current":12.408068,"twenty":9.484625,"median":11.629607,"eighty":12.646167,"marketCap":54892090},{"date":"2026-08-14","current":11.351268,"twenty":9.484625,"median":11.629607,"eighty":12.646167,"marketCap":56060007},{"date":"2026-08-21","current":11.587752,"twenty":9.484625,"median":11.629607,"eighty":12.646167,"marketCap":57227923},{"date":"2026-08-28","current":11.587752,"twenty":9.484625,"median":11.613873,"eighty":12.646167,"marketCap":57227923},{"date":"2026-09-04","current":11.351268,"twenty":9.484625,"median":11.587752,"eighty":12.646165,"marketCap":56060007},{"date":"2026-09-11","current":11.114783,"twenty":9.484625,"median":11.587752,"eighty":12.646162,"marketCap":54892090}],"updateTime":1789246841151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1AZ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1AZ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.000597}]}}