新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ocean

0.030

-0.008-21.05%

成交量：100

成交額：3

市值：1,293.00萬

市盈率：11.76

高：0.030

開：0.030

低：0.030

收：0.038

52周最高：0.060

52周最低：0.030

股本：4.31億

流通股本：9,158.22萬

量比：- -

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.003

每股收益(LYR):0.004

淨資產收益率：2.63%

總資產收益率：1.32%

市淨率：0.31

市盈率(LYR):8.45

資料載入中...

總覽公司新聞公告

概念

工商業服務概念-0.75%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/1B6.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1B6.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1B6.SI\",,,,,undefined,":{"symbol":"1B6.SI","market":"SI","secType":"STK","nameCN":"Ocean","latestPrice":0.03,"timestamp":1789118160000,"preClose":0.038,"halted":0,"volume":100,"delay":15,"changeRate":-0.2105263157894737,"nameEN":"Ocean Sky Intl","floatShares":91582194,"shares":430999999,"eps":0.002551,"marketStatus":"休市中","change":-0.008,"latestTime":"09-11 17:16:00 SGT 延時","open":0.03,"high":0.03,"low":0.03,"amount":3,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002551,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1B6.SI\",,,,,undefined,":{"symbol":"1B6.SI","floatShares":91582194,"roa":"1.32%","roe":"2.63%","lyrEps":0.003551,"shares":430999999,"dividePrice":0,"high":0.03,"amplitude":0,"preClose":0.038,"low":0.03,"week52Low":0.03,"pbRate":"0.31","psRate":"0.33","week52High":0.06,"institutionHeld":0,"latestPrice":0.03,"eps":0.002551,"divideRate":0,"volume":100,"delay":15,"ttmEps":0.002551,"open":0.03,"prevYearClose":0.046,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.042,"fiveDayClose":0.038,"twentyDayClose":0.035,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1B6.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-14","symbol":"1B6.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2022-08-14","symbol":"1B6.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1B6.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1B6.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1B6.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1B6.SI","date":"2026-09-11","current":11.760094,"percent":0.742056,"low":-1011.93415,"twenty":-25.399509,"median":-5.440635,"eighty":13.393788,"high":27.110164,"avg":-87.560571,"sd":232.374917,"marketCap":12887546},"quantilePoints":[{"date":"2021-09-17","current":-6.429418,"twenty":-12.975729,"median":-2.463873,"eighty":22.472957,"marketCap":17224411},{"date":"2021-09-24","current":-6.268683,"twenty":-12.944624,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-01","current":-6.268683,"twenty":-12.932363,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-07","current":-6.268683,"twenty":-12.918875,"median":-2.463873,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-15","current":-6.268683,"twenty":-12.909495,"median":-2.421393,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-22","current":-6.268683,"twenty":-12.894933,"median":-2.421393,"eighty":22.472957,"marketCap":16793801},{"date":"2021-10-29","current":-7.07236,"twenty":-12.872557,"median":-2.421393,"eighty":22.472957,"marketCap":18946852},{"date":"2021-11-05","current":-7.07236,"twenty":-12.850268,"median":-2.421393,"eighty":22.472957,"marketCap":18946852},{"date":"2021-11-12","current":-8.036773,"twenty":-12.785409,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2021-11-19","current":-8.036773,"twenty":-12.761392,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2021-11-26","current":-6.911624,"twenty":-12.761392,"median":-2.421393,"eighty":22.472957,"marketCap":18516242},{"date":"2021-12-03","current":-7.554566,"twenty":-12.728293,"median":-2.421393,"eighty":22.472957,"marketCap":20238683},{"date":"2021-12-10","current":-6.750889,"twenty":-12.646842,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-17","current":-6.750889,"twenty":-12.607084,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-24","current":-6.750889,"twenty":-12.381277,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2021-12-31","current":-8.036773,"twenty":-12.320598,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-07","current":-8.036773,"twenty":-12.246815,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-14","current":-8.036773,"twenty":-12.082568,"median":-2.421393,"eighty":22.472957,"marketCap":21530514},{"date":"2022-01-21","current":-7.715302,"twenty":-11.886219,"median":-2.421393,"eighty":22.472957,"marketCap":20669293},{"date":"2022-01-28","current":-5.625741,"twenty":-11.886219,"median":-2.421393,"eighty":22.472957,"marketCap":15071359},{"date":"2022-02-04","current":-5.625741,"twenty":-11.808942,"median":-2.421393,"eighty":22.472957,"marketCap":15071359},{"date":"2022-02-11","current":-6.429418,"twenty":-11.608792,"median":-2.421393,"eighty":22.472957,"marketCap":17224411},{"date":"2022-02-18","current":-6.750889,"twenty":-11.576076,"median":-2.421393,"eighty":22.472957,"marketCap":18085631},{"date":"2022-02-25","current":-5.947212,"twenty":-11.208638,"median":-2.421393,"eighty":22.472957,"marketCap":15932580},{"date":"2022-03-04","current":23.32735,"twenty":-11.061709,"median":-2.400152,"eighty":22.472957,"marketCap":15932580},{"date":"2022-03-11","current":21.435943,"twenty":-11.048061,"median":-2.336432,"eighty":22.472957,"marketCap":14640749},{"date":"2022-03-18","current":21.435943,"twenty":-10.960353,"median":-2.336432,"eighty":22.472957,"marketCap":14640749},{"date":"2022-03-25","current":25.218757,"twenty":-10.879867,"median":-2.336432,"eighty":22.538718,"marketCap":17224411},{"date":"2022-04-01","current":24.588288,"twenty":-10.727147,"median":-2.316624,"eighty":22.676243,"marketCap":16793801},{"date":"2022-04-08","current":24.588288,"twenty":-10.623945,"median":-2.27235,"eighty":22.853855,"marketCap":16793801},{"date":"2022-04-14","current":24.588288,"twenty":-10.289269,"median":-2.20899,"eighty":22.853855,"marketCap":16793801},{"date":"2022-04-22","current":24.588288,"twenty":-10.075705,"median":-2.20899,"eighty":23.234752,"marketCap":16793801},{"date":"2022-04-29","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.234752,"marketCap":16793801},{"date":"2022-05-06","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.234752,"marketCap":16793801},{"date":"2022-05-13","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":16793801},{"date":"2022-05-20","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":24.156439,"marketCap":16793801},{"date":"2022-05-27","current":24.588288,"twenty":-8.036773,"median":-2.162182,"eighty":24.339835,"marketCap":16793801},{"date":"2022-06-03","current":22.066411,"twenty":-8.036773,"median":-2.127587,"eighty":24.513655,"marketCap":15071359},{"date":"2022-06-10","current":22.066411,"twenty":-7.715302,"median":-2.127587,"eighty":24.547229,"marketCap":15071359},{"date":"2022-06-17","current":27.110164,"twenty":-7.554566,"median":-2.124029,"eighty":24.588288,"marketCap":18516242},{"date":"2022-06-24","current":23.32735,"twenty":-7.458125,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-01","current":23.32735,"twenty":-7.07236,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-08","current":23.32735,"twenty":-6.911624,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-15","current":23.32735,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-07-22","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-07-29","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-08-05","current":22.066411,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-08-19","current":-688.97645,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-08-22","current":-688.97645,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-09-06","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-12","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-23","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-09-30","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-10-07","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-10-14","current":-710.50695,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14210139},{"date":"2022-10-21","current":-710.50695,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14210139},{"date":"2022-10-28","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2022-11-04","current":-602.85435,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12057087},{"date":"2022-11-11","current":-968.8731,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":19377462},{"date":"2022-11-18","current":-753.56795,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-11-25","current":-688.97645,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13779529},{"date":"2022-12-02","current":-796.629,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15932580},{"date":"2022-12-09","current":-775.0985,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15501970},{"date":"2022-12-16","current":-753.56795,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15071359},{"date":"2022-12-23","current":-645.9154,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12918308},{"date":"2022-12-30","current":-645.9154,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":12918308},{"date":"2023-01-06","current":-667.4459,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":13348918},{"date":"2023-01-13","current":-732.03745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":14640749},{"date":"2023-01-20","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-01-27","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-02-03","current":-818.1595,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16363190},{"date":"2023-02-10","current":-839.69005,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16793801},{"date":"2023-02-17","current":-839.69005,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":16793801},{"date":"2023-02-24","current":-861.22055,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-03","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-10","current":-23.62745,"twenty":-23.62745,"median":-23.62745,"eighty":-23.62745,"marketCap":17224411},{"date":"2023-03-17","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-24","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-03-31","current":-24.808822,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-04-06","current":-24.808822,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-04-14","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-04-21","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-04-28","current":-21.264705,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":15501970},{"date":"2023-05-05","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-05-12","current":-23.62745,"twenty":-6.268683,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-05-19","current":-24.808822,"twenty":-6.429418,"median":-2.124029,"eighty":24.588288,"marketCap":18085631},{"date":"2023-05-26","current":-24.218136,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":17655021},{"date":"2023-06-01","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":24.588288,"marketCap":17224411},{"date":"2023-06-09","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":17224411},{"date":"2023-06-16","current":-23.62745,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":17224411},{"date":"2023-06-23","current":-25.399509,"twenty":-6.750889,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-06-30","current":-25.399509,"twenty":-6.911624,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-07","current":-25.399509,"twenty":-6.943771,"median":-2.124029,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-14","current":-25.399509,"twenty":-7.07236,"median":-2.127587,"eighty":23.32735,"marketCap":18516242},{"date":"2023-07-21","current":-21.855391,"twenty":-7.554566,"median":-2.127587,"eighty":23.32735,"marketCap":15932580},{"date":"2023-07-28","current":-24.808822,"twenty":-7.554566,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-04","current":-24.808822,"twenty":-7.715302,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-10","current":-24.808822,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-18","current":-24.374166,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-08-23","current":-24.374166,"twenty":-8.036773,"median":-2.162182,"eighty":23.32735,"marketCap":18085631},{"date":"2023-09-11","current":-24.374166,"twenty":-8.036773,"median":-2.20899,"eighty":22.066411,"marketCap":18085631},{"date":"2023-09-25","current":-24.374166,"twenty":-8.036773,"median":-2.20899,"eighty":22.066411,"marketCap":18085631},{"date":"2023-10-09","current":-24.374166,"twenty":-8.036773,"median":-2.279558,"eighty":21.435943,"marketCap":18085631},{"date":"2023-10-30","current":-23.213492,"twenty":-8.036773,"median":-2.336432,"eighty":7.925537,"marketCap":17224411},{"date":"2023-11-27","current":-19.151131,"twenty":-8.036773,"median":-2.336432,"eighty":7.585871,"marketCap":14210139},{"date":"2024-01-15","current":-22.052817,"twenty":-21.855391,"median":-2.522546,"eighty":-1.741703,"marketCap":16363190},{"date":"2024-01-22","current":-14.508433,"twenty":-21.855391,"median":-2.53569,"eighty":-1.741703,"marketCap":10765257},{"date":"2024-03-15","current":-5.760673,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":15501970},{"date":"2024-03-22","current":-4.80056,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":12918308},{"date":"2024-03-28","current":-5.920691,"twenty":-23.62745,"median":-2.676276,"eighty":-1.911626,"marketCap":15932580},{"date":"2024-04-05","current":-6.560766,"twenty":-23.62745,"median":-2.676276,"eighty":-1.954106,"marketCap":17655021},{"date":"2024-04-12","current":-5.440635,"twenty":-23.62745,"median":-2.676276,"eighty":-2.00774,"marketCap":14640749},{"date":"2024-04-19","current":-5.280616,"twenty":-23.62745,"median":-2.888679,"eighty":-2.00774,"marketCap":14210139},{"date":"2024-04-26","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-03","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-10","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-17","current":-6.08071,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-05-24","current":-5.920691,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":15932580},{"date":"2024-05-31","current":-7.040822,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":18946852},{"date":"2024-06-07","current":-5.280616,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":14210139},{"date":"2024-06-14","current":-4.960579,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":13348918},{"date":"2024-06-21","current":-4.80056,"twenty":-23.62745,"median":-2.888679,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-06-28","current":-4.640542,"twenty":-23.62745,"median":-3.630209,"eighty":-2.026273,"marketCap":12487698},{"date":"2024-07-05","current":-4.480523,"twenty":-23.62745,"median":-4.033565,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-07-12","current":-6.08071,"twenty":-23.62745,"median":-4.235244,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-07-19","current":-4.000467,"twenty":-23.62745,"median":-4.336083,"eighty":-2.026273,"marketCap":10765257},{"date":"2024-07-26","current":-6.08071,"twenty":-23.62745,"median":-4.480523,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-02","current":-6.08071,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-08","current":-4.480523,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-08-16","current":-4.691474,"twenty":-23.62745,"median":-4.6386,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-08-23","current":-6.367,"twenty":-23.62745,"median":-4.640542,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-08-30","current":-4.188816,"twenty":-23.62745,"median":-4.691474,"eighty":-2.026273,"marketCap":10765257},{"date":"2024-09-06","current":-6.367,"twenty":-23.62745,"median":-4.739439,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-09-13","current":-6.367,"twenty":-23.62745,"median":-4.80056,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-09-20","current":-5.026579,"twenty":-23.62745,"median":-4.840431,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-09-27","current":-6.367,"twenty":-23.62745,"median":-4.840584,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-10-04","current":-5.696789,"twenty":-23.62745,"median":-4.941117,"eighty":-2.026273,"marketCap":14640749},{"date":"2024-10-11","current":-5.864342,"twenty":-23.62745,"median":-4.941117,"eighty":-2.026273,"marketCap":15071359},{"date":"2024-10-18","current":-5.361684,"twenty":-23.62745,"median":-4.960579,"eighty":-2.026273,"marketCap":13779529},{"date":"2024-10-25","current":-6.367,"twenty":-23.62745,"median":-4.993579,"eighty":-2.026273,"marketCap":16363190},{"date":"2024-11-01","current":-5.864342,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":15071359},{"date":"2024-11-08","current":-4.691474,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12057087},{"date":"2024-11-15","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2024-11-22","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-11-29","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-06","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-13","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2024-12-20","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2024-12-27","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-01-03","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-01-10","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-17","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-24","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-01-31","current":-4.523921,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-02-07","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-02-14","current":-5.026579,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-02-21","current":-3.853711,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-02-28","current":-4.356368,"twenty":-23.62745,"median":-5.026579,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-03-07","current":-6.367,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-03-14","current":-6.367,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-03-21","current":-4.188816,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10765257},{"date":"2025-03-28","current":-4.523921,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-04-04","current":-3.686158,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-04-11","current":-4.188816,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10765257},{"date":"2025-04-17","current":-117.439159,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":10334646},{"date":"2025-04-25","current":-127.225761,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":11195867},{"date":"2025-05-02","current":-102.759261,"twenty":-23.62745,"median":-5.041956,"eighty":-2.026273,"marketCap":9042815},{"date":"2025-05-09","current":-112.545864,"twenty":-23.62745,"median":-5.142796,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-05-16","current":-112.545864,"twenty":-23.62745,"median":-5.280616,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-05-23","current":-112.545864,"twenty":-23.62745,"median":-5.280616,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-05-30","current":-117.439159,"twenty":-23.62745,"median":-5.344474,"eighty":-2.026273,"marketCap":10334646},{"date":"2025-06-06","current":-117.439159,"twenty":-23.62745,"median":-5.344474,"eighty":-2.026273,"marketCap":10334646},{"date":"2025-06-13","current":-112.545864,"twenty":-24.218136,"median":-5.361684,"eighty":-2.026273,"marketCap":9904036},{"date":"2025-06-20","current":-107.652568,"twenty":-24.374166,"median":-5.361684,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-06-27","current":-107.652568,"twenty":-24.374166,"median":-5.445313,"eighty":-2.026273,"marketCap":9473426},{"date":"2025-07-04","current":-137.012352,"twenty":-24.808822,"median":-5.497121,"eighty":-2.026273,"marketCap":12057087},{"date":"2025-07-11","current":-137.012352,"twenty":-24.808822,"median":-5.546152,"eighty":-2.026273,"marketCap":12057087},{"date":"2025-07-18","current":-141.905659,"twenty":-24.808822,"median":-5.625741,"eighty":-2.026273,"marketCap":12487698},{"date":"2025-07-25","current":-132.119057,"twenty":-24.808822,"median":-5.625741,"eighty":-2.026273,"marketCap":11626477},{"date":"2025-08-01","current":-151.69225,"twenty":-24.926959,"median":-5.696789,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-08-08","current":-146.798955,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":12918308},{"date":"2025-08-15","current":9.710496,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":12487698},{"date":"2025-08-22","current":10.380185,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-08-29","current":10.71503,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13779529},{"date":"2025-09-05","current":10.380185,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-09-12","current":12.054409,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":15501970},{"date":"2025-09-19","current":12.724098,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-09-26","current":11.384719,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":14640749},{"date":"2025-10-03","current":11.049875,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":14210139},{"date":"2025-10-10","current":10.380185,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":13348918},{"date":"2025-10-17","current":11.719564,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":15071359},{"date":"2025-10-24","current":12.724098,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":16363190},{"date":"2025-10-31","current":13.058943,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":16793801},{"date":"2025-11-07","current":14.398322,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":18516242},{"date":"2025-11-14","current":13.393788,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":17224411},{"date":"2025-11-21","current":16.738378,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":21525554},{"date":"2025-11-28","current":15.734075,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":20234020},{"date":"2025-12-05","current":15.399307,"twenty":-25.399509,"median":-5.760673,"eighty":-2.026273,"marketCap":19803509},{"date":"2025-12-12","current":15.734075,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":20234020},{"date":"2025-12-19","current":14.729772,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":18942487},{"date":"2025-12-26","current":15.06454,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":19372998},{"date":"2026-01-02","current":15.384241,"twenty":-25.399509,"median":-5.760673,"eighty":-1.772989,"marketCap":19784134},{"date":"2026-01-09","current":16.387561,"twenty":-25.399509,"median":-5.760673,"eighty":0.456739,"marketCap":21074404},{"date":"2026-01-16","current":18.728642,"twenty":-25.399509,"median":-5.760673,"eighty":10.11231,"marketCap":24085033},{"date":"2026-01-23","current":18.051153,"twenty":-25.399509,"median":-5.760673,"eighty":10.380185,"marketCap":23213783},{"date":"2026-01-30","current":18.051153,"twenty":-25.399509,"median":-5.760673,"eighty":11.049875,"marketCap":23213783},{"date":"2026-02-06","current":17.382592,"twenty":-25.399509,"median":-5.760673,"eighty":11.049875,"marketCap":22354013},{"date":"2026-02-13","current":18.385434,"twenty":-25.399509,"median":-5.760673,"eighty":11.384719,"marketCap":23643668},{"date":"2026-02-20","current":18.385434,"twenty":-25.399509,"median":-5.760673,"eighty":11.384719,"marketCap":23643668},{"date":"2026-02-27","current":18.385434,"twenty":-25.399509,"median":-5.760673,"eighty":11.719564,"marketCap":23643668},{"date":"2026-03-06","current":11.246171,"twenty":-25.399509,"median":-5.760673,"eighty":11.719564,"marketCap":17195395},{"date":"2026-03-13","current":12.081196,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":18472149},{"date":"2026-03-20","current":11.800239,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":18042565},{"date":"2026-03-27","current":10.676406,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":16324225},{"date":"2026-04-02","current":10.676406,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":16324225},{"date":"2026-04-10","current":11.238322,"twenty":-25.399509,"median":-5.760673,"eighty":11.800239,"marketCap":17183395},{"date":"2026-04-17","current":10.957364,"twenty":-25.399509,"median":-5.760673,"eighty":11.801887,"marketCap":16753810},{"date":"2026-04-24","current":10.676406,"twenty":-25.399509,"median":-5.760673,"eighty":11.801887,"marketCap":16324225},{"date":"2026-04-30","current":12.362154,"twenty":-25.399509,"median":-5.760673,"eighty":11.857665,"marketCap":18901734},{"date":"2026-05-08","current":14.047903,"twenty":-25.399509,"median":-5.760673,"eighty":12.054409,"marketCap":21479244},{"date":"2026-05-15","current":14.047903,"twenty":-25.399509,"median":-5.760673,"eighty":12.137388,"marketCap":21479244},{"date":"2026-05-22","current":14.047903,"twenty":-25.399509,"median":-5.760673,"eighty":12.724098,"marketCap":21479244},{"date":"2026-05-29","current":14.047903,"twenty":-25.399509,"median":-5.760673,"eighty":12.724098,"marketCap":21479244},{"date":"2026-06-05","current":13.205029,"twenty":-25.399509,"median":-5.760673,"eighty":12.724098,"marketCap":20190489},{"date":"2026-06-12","current":11.238322,"twenty":-25.399509,"median":-5.760673,"eighty":12.991974,"marketCap":17183395},{"date":"2026-06-19","current":12.081196,"twenty":-25.399509,"median":-5.728731,"eighty":12.925005,"marketCap":18472149},{"date":"2026-06-26","current":10.676406,"twenty":-25.399509,"median":-5.728731,"eighty":12.925005,"marketCap":16324225},{"date":"2026-07-03","current":10.957364,"twenty":-25.399509,"median":-5.696789,"eighty":12.791067,"marketCap":16753810},{"date":"2026-07-10","current":10.957364,"twenty":-25.399509,"median":-5.696789,"eighty":12.724098,"marketCap":16753810},{"date":"2026-07-17","current":10.11449,"twenty":-25.399509,"median":-5.696789,"eighty":12.724098,"marketCap":15465055},{"date":"2026-07-24","current":9.833532,"twenty":-25.399509,"median":-5.696789,"eighty":12.724098,"marketCap":15035470},{"date":"2026-07-31","current":9.833532,"twenty":-25.399509,"median":-5.696789,"eighty":12.724098,"marketCap":15035470},{"date":"2026-08-07","current":9.833532,"twenty":-25.399509,"median":-5.696789,"eighty":12.724098,"marketCap":15035470},{"date":"2026-08-14","current":13.60676,"twenty":-25.399509,"median":-5.696789,"eighty":12.791067,"marketCap":15035470},{"date":"2026-08-21","current":13.217996,"twenty":-25.399509,"median":-5.625741,"eighty":13.175812,"marketCap":14605886},{"date":"2026-08-28","current":14.773054,"twenty":-25.399509,"median":-5.625741,"eighty":13.217996,"marketCap":16324225},{"date":"2026-09-04","current":14.773054,"twenty":-25.399509,"median":-5.529237,"eighty":13.390702,"marketCap":16324225},{"date":"2026-09-11","current":11.662938,"twenty":-25.399509,"median":-5.440635,"eighty":13.393788,"marketCap":12887546}],"updateTime":1789241888006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1B6.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1B6.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.007463}]}}