新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧新全民口腔集團有限公司

0.194

-0.001-0.51%

成交量：73.50萬

成交額：14.37萬

市值：2.24億

市盈率：182.01

高：0.197

開：0.196

低：0.194

收：0.195

52周最高：0.325

52周最低：0.036

股本：11.57億

流通股本：1.11億

量比：0.45

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):0.001

每股收益(LYR):0.002

淨資產收益率：1.22%

總資產收益率：1.19%

市淨率：2.62

市盈率(LYR):78.99

資料載入中...

總覽公司新聞公告

概念

醫療保健服務概念-1.98%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/1D4.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1D4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D4.SI\",,,,,undefined,":{"symbol":"1D4.SI","market":"SI","secType":"STK","nameCN":"奧新全民口腔集團有限公司","latestPrice":0.194,"timestamp":1789118160000,"preClose":0.195,"halted":0,"volume":735000,"delay":15,"changeRate":-0.0051282051282051325,"nameEN":"Aoxin Q & M","floatShares":111000000,"shares":1157044096,"eps":0.0010658979376688411,"marketStatus":"休市中","change":-0.001,"latestTime":"09-11 17:16:00 SGT 延時","open":0.196,"high":0.197,"low":0.194,"amount":143658.69999999998,"amplitude":0.015385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0010658979376688411,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.195,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.45107521596257427,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1D4.SI\",,,,,undefined,":{"symbol":"1D4.SI","floatShares":111000000,"roa":"1.19%","roe":"1.22%","lyrEps":0.002456,"volumeRatio":0.45107521596257427,"shares":1157044096,"dividePrice":0,"high":0.197,"amplitude":0.015385,"preClose":0.195,"low":0.194,"week52Low":0.036,"pbRate":"2.62","psRate":"7.19","week52High":0.325,"institutionHeld":0,"latestPrice":0.194,"eps":0.0010658979376688411,"divideRate":0,"volume":735000,"delay":15,"ttmEps":0.0010658979376688411,"open":0.196,"prevYearClose":0.168,"prevWeekClose":0.197,"prevMonthClose":0.21,"prevQuarterClose":0.245,"fiveDayClose":0.197,"twentyDayClose":0.235,"sixtyDayClose":0.26,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.009302325581395349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1D4.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-01","symbol":"1D4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null},{"date":"2024-02-29","symbol":"1D4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-03-01","symbol":"1D4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2018-05-03","symbol":"1D4.SI","amount":0.002,"name":"奥新全民口腔集团有限公司","recordDate":"2018-05-17","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1D4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1D4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1D4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1D4.SI","date":"2026-09-11","current":182.006169,"percent":0.978343,"low":-277.209847,"twenty":-72.972201,"median":-41.35291,"eighty":-2.96412,"high":312.158174,"avg":-17.468766,"sd":99.999922,"marketCap":224466554},"quantilePoints":[{"date":"2021-09-17","current":-44.940442,"twenty":-59.377374,"median":-14.173519,"eighty":72.964504,"marketCap":72499232},{"date":"2021-09-24","current":-47.040287,"twenty":-59.298388,"median":-14.199646,"eighty":72.645351,"marketCap":76314981},{"date":"2021-10-01","current":-49.219582,"twenty":-59.267346,"median":-14.232133,"eighty":72.426317,"marketCap":80130730},{"date":"2021-10-08","current":-51.48378,"twenty":-59.251547,"median":-14.232935,"eighty":72.356262,"marketCap":83946479},{"date":"2021-10-15","current":-49.433935,"twenty":-59.183016,"median":-14.240961,"eighty":72.257574,"marketCap":80130730},{"date":"2021-10-22","current":-54.856892,"twenty":-58.924018,"median":-14.258319,"eighty":72.255016,"marketCap":89670103},{"date":"2021-10-29","current":-56.40816,"twenty":-58.654766,"median":-14.272477,"eighty":72.211481,"marketCap":91577978},{"date":"2021-11-05","current":-57.188675,"twenty":-58.367583,"median":-14.28133,"eighty":72.208925,"marketCap":93485852},{"date":"2021-11-12","current":-59.328688,"twenty":-58.367583,"median":-14.291611,"eighty":72.152844,"marketCap":97301601},{"date":"2021-11-19","current":-60.252572,"twenty":-59.250286,"median":-14.295478,"eighty":72.043923,"marketCap":99209476},{"date":"2021-11-26","current":-56.446733,"twenty":-59.250286,"median":-14.33561,"eighty":71.975679,"marketCap":93485852},{"date":"2021-12-03","current":-56.322555,"twenty":-59.053517,"median":-14.391107,"eighty":71.925721,"marketCap":93485852},{"date":"2021-12-10","current":-73.601961,"twenty":-59.250286,"median":-14.432894,"eighty":71.826216,"marketCap":122123432},{"date":"2021-12-17","current":-72.200514,"twenty":-59.320522,"median":-14.741702,"eighty":71.766878,"marketCap":119579194},{"date":"2021-12-24","current":-74.017813,"twenty":-60.148782,"median":-15.097652,"eighty":71.737859,"marketCap":122123432},{"date":"2021-12-31","current":-74.36591,"twenty":-63.451038,"median":-15.754734,"eighty":71.709127,"marketCap":122123432},{"date":"2022-01-07","current":-75.593861,"twenty":-64.08111,"median":-16.054465,"eighty":71.589627,"marketCap":124667670},{"date":"2022-01-14","current":-76.169171,"twenty":-64.393217,"median":-16.083102,"eighty":71.509495,"marketCap":124667670},{"date":"2022-01-21","current":-77.533289,"twenty":-65.196643,"median":-16.113698,"eighty":71.451472,"marketCap":127211908},{"date":"2022-01-28","current":-72.702469,"twenty":-65.795172,"median":-16.743976,"eighty":71.398864,"marketCap":119579194},{"date":"2022-02-04","current":-73.05542,"twenty":-66.015474,"median":-17.367632,"eighty":71.381564,"marketCap":119579194},{"date":"2022-02-11","current":-69.984104,"twenty":-67.579405,"median":-18.1565,"eighty":71.354871,"marketCap":114490717},{"date":"2022-02-18","current":-71.113977,"twenty":-67.657721,"median":-18.334469,"eighty":71.338514,"marketCap":117034956},{"date":"2022-02-25","current":-61.372823,"twenty":-67.657721,"median":-18.44824,"eighty":71.309705,"marketCap":101769527},{"date":"2022-03-04","current":-54.797683,"twenty":-67.635082,"median":-18.456972,"eighty":71.307011,"marketCap":86504097},{"date":"2022-03-11","current":-60.749202,"twenty":-67.623466,"median":-18.462082,"eighty":71.298133,"marketCap":95610974},{"date":"2022-03-18","current":-63.866066,"twenty":-67.602063,"median":-18.517578,"eighty":71.27364,"marketCap":99701283},{"date":"2022-03-25","current":-63.883845,"twenty":-67.579405,"median":-18.559301,"eighty":71.235862,"marketCap":99701283},{"date":"2022-04-01","current":-58.17128,"twenty":-67.5673,"median":-18.579494,"eighty":71.210509,"marketCap":91009377},{"date":"2022-04-08","current":-60.978594,"twenty":-67.518483,"median":-18.609469,"eighty":71.134271,"marketCap":95610974},{"date":"2022-04-14","current":-60.942019,"twenty":-67.445047,"median":-18.61534,"eighty":71.077077,"marketCap":95610974},{"date":"2022-04-22","current":-61.591779,"twenty":-66.556398,"median":-18.626677,"eighty":71.024533,"marketCap":95099686},{"date":"2022-04-29","current":-61.399489,"twenty":-66.535478,"median":-18.667367,"eighty":71.006957,"marketCap":94077108},{"date":"2022-05-06","current":-61.633085,"twenty":-66.556398,"median":-18.707093,"eighty":71.008375,"marketCap":94077108},{"date":"2022-05-13","current":-61.114909,"twenty":-66.556398,"median":-19.066758,"eighty":71.008375,"marketCap":92031954},{"date":"2022-05-20","current":-59.442796,"twenty":-66.734128,"median":-19.096973,"eighty":71.011607,"marketCap":89475511},{"date":"2022-05-27","current":-60.429111,"twenty":-66.734128,"median":-19.127834,"eighty":71.011607,"marketCap":90498088},{"date":"2022-06-03","current":-55.22622,"twenty":-66.734128,"median":-19.206397,"eighty":71.011607,"marketCap":83340047},{"date":"2022-06-10","current":-59.737916,"twenty":-66.734128,"median":-19.218262,"eighty":71.011607,"marketCap":90498088},{"date":"2022-06-17","current":-55.40197,"twenty":-66.734128,"median":-19.244782,"eighty":71.011607,"marketCap":83851336},{"date":"2022-06-24","current":-53.886923,"twenty":-66.734128,"median":-19.298837,"eighty":71.011607,"marketCap":81806181},{"date":"2022-07-01","current":-56.797461,"twenty":-66.734128,"median":-19.335154,"eighty":71.011607,"marketCap":86407779},{"date":"2022-07-08","current":-56.434028,"twenty":-66.734128,"median":-19.502433,"eighty":71.011607,"marketCap":86407779},{"date":"2022-07-15","current":-59.391457,"twenty":-66.911858,"median":-19.733776,"eighty":71.014838,"marketCap":90498088},{"date":"2022-07-22","current":-61.031368,"twenty":-66.911858,"median":-19.770305,"eighty":71.014838,"marketCap":92031954},{"date":"2022-07-29","current":-55.863179,"twenty":-66.911858,"median":-19.808804,"eighty":71.014838,"marketCap":83851336},{"date":"2022-08-05","current":-56.098203,"twenty":-66.911858,"median":-19.84326,"eighty":71.014838,"marketCap":83851336},{"date":"2022-08-18","current":-89.339755,"twenty":-67.574914,"median":-20.196903,"eighty":71.077077,"marketCap":83851336},{"date":"2022-08-22","current":-92.744965,"twenty":-67.585912,"median":-20.209939,"eighty":71.091375,"marketCap":86919067},{"date":"2022-09-06","current":-90.011446,"twenty":-67.642169,"median":-20.804191,"eighty":71.228461,"marketCap":83851336},{"date":"2022-09-12","current":-89.114471,"twenty":-67.667024,"median":-22.797705,"eighty":71.235862,"marketCap":82828758},{"date":"2022-09-23","current":-90.324764,"twenty":-67.703622,"median":-24.228948,"eighty":71.282468,"marketCap":83340047},{"date":"2022-09-30","current":-89.885783,"twenty":-67.802733,"median":-24.287163,"eighty":71.282468,"marketCap":83340047},{"date":"2022-10-07","current":-96.392662,"twenty":-67.957941,"median":-24.726429,"eighty":71.282468,"marketCap":88964222},{"date":"2022-10-14","current":-96.189421,"twenty":-68.102983,"median":-25.384632,"eighty":71.282468,"marketCap":88452933},{"date":"2022-10-21","current":-97.69796,"twenty":-68.245301,"median":-26.325999,"eighty":71.282468,"marketCap":88452933},{"date":"2022-10-28","current":-96.537834,"twenty":-68.452408,"median":-26.51103,"eighty":71.286384,"marketCap":86407779},{"date":"2022-11-04","current":-96.450849,"twenty":-68.505656,"median":-27.366651,"eighty":71.286384,"marketCap":86407779},{"date":"2022-11-11","current":-97.642002,"twenty":-68.611661,"median":-27.401474,"eighty":71.2903,"marketCap":86407779},{"date":"2022-11-18","current":-97.52768,"twenty":-68.801248,"median":-27.41926,"eighty":71.2903,"marketCap":86407779},{"date":"2022-11-25","current":-97.627391,"twenty":-68.856092,"median":-27.484664,"eighty":71.2903,"marketCap":86407779},{"date":"2022-12-02","current":-97.623857,"twenty":-69.312761,"median":-27.652845,"eighty":71.2903,"marketCap":86407779},{"date":"2022-12-09","current":-85.796844,"twenty":-69.502445,"median":-27.729879,"eighty":71.2903,"marketCap":76693295},{"date":"2022-12-16","current":-74.123762,"twenty":-69.559977,"median":-27.757041,"eighty":71.298133,"marketCap":66467522},{"date":"2022-12-23","current":-74.578621,"twenty":-69.645397,"median":-28.350717,"eighty":71.298133,"marketCap":66467522},{"date":"2022-12-30","current":-85.683782,"twenty":-69.984104,"median":-28.516614,"eighty":71.302049,"marketCap":76182006},{"date":"2023-01-06","current":-96.603792,"twenty":-70.172883,"median":-29.233644,"eighty":71.303289,"marketCap":86919067},{"date":"2023-01-13","current":-78.507685,"twenty":-70.234226,"median":-29.271632,"eighty":71.30453,"marketCap":71069120},{"date":"2023-01-20","current":-73.933059,"twenty":-70.347659,"median":-29.35185,"eighty":71.30453,"marketCap":66467522},{"date":"2023-01-27","current":-74.623148,"twenty":-70.400951,"median":-29.652019,"eighty":71.307011,"marketCap":66467522},{"date":"2023-02-03","current":-74.27455,"twenty":-70.463198,"median":-43.477371,"eighty":71.307011,"marketCap":66467522},{"date":"2023-02-10","current":-61.496443,"twenty":-70.494491,"median":-44.895706,"eighty":71.308251,"marketCap":55219172},{"date":"2023-02-17","current":-58.200458,"twenty":-70.50487,"median":-45.949015,"eighty":71.308614,"marketCap":52151440},{"date":"2023-02-24","current":-57.725974,"twenty":-70.50487,"median":-47.040287,"eighty":71.308614,"marketCap":51640152},{"date":"2023-03-03","current":-5.475199,"twenty":-70.525627,"median":-47.186627,"eighty":71.309341,"marketCap":58798193},{"date":"2023-03-10","current":-5.599167,"twenty":-5.57975,"median":-5.550625,"eighty":-5.5215,"marketCap":59820770},{"date":"2023-03-17","current":-6.991999,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":75159429},{"date":"2023-03-24","current":-5.501633,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":58798193},{"date":"2023-03-31","current":-6.485915,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":69023965},{"date":"2023-04-06","current":-5.09913,"twenty":-70.551546,"median":-47.276551,"eighty":71.31718,"marketCap":54196595},{"date":"2023-04-14","current":-5.115784,"twenty":-70.556707,"median":-47.29891,"eighty":71.2903,"marketCap":54196595},{"date":"2023-04-21","current":-4.288925,"twenty":-70.556707,"median":-47.29891,"eighty":71.045551,"marketCap":56241749},{"date":"2023-04-28","current":-3.916591,"twenty":-70.556707,"median":-47.29891,"eighty":70.92355,"marketCap":51128863},{"date":"2023-05-05","current":-3.930691,"twenty":-70.561868,"median":-47.308227,"eighty":70.781712,"marketCap":51128863},{"date":"2023-05-12","current":-4.337402,"twenty":-70.561868,"median":-47.308227,"eighty":70.698341,"marketCap":56241749},{"date":"2023-05-19","current":-4.45836,"twenty":-70.561868,"median":-47.308227,"eighty":70.643624,"marketCap":57775615},{"date":"2023-05-26","current":-4.45963,"twenty":-70.561868,"median":-47.308227,"eighty":70.603035,"marketCap":57775615},{"date":"2023-06-01","current":-4.056401,"twenty":-70.561868,"median":-47.308227,"eighty":70.556746,"marketCap":52151440},{"date":"2023-06-09","current":-3.479045,"twenty":-70.57219,"median":-47.658554,"eighty":69.871705,"marketCap":44482111},{"date":"2023-06-16","current":-4.029938,"twenty":-70.574801,"median":-47.999564,"eighty":10.502485,"marketCap":51128863},{"date":"2023-06-23","current":-3.63173,"twenty":-70.574801,"median":-47.999564,"eighty":-3.494827,"marketCap":46015977},{"date":"2023-06-30","current":-3.639683,"twenty":-70.577411,"median":-48.003411,"eighty":-3.638629,"marketCap":46015977},{"date":"2023-07-06","current":-3.355077,"twenty":-70.580022,"median":-48.007258,"eighty":-3.639697,"marketCap":42436956},{"date":"2023-07-12","current":-3.408237,"twenty":-70.582632,"median":-48.050465,"eighty":-3.691908,"marketCap":42948245},{"date":"2023-07-21","current":-4.615871,"twenty":-70.59552,"median":-48.156018,"eighty":-3.906969,"marketCap":57775615},{"date":"2023-07-28","current":-4.116758,"twenty":-70.616075,"median":-48.290626,"eighty":-3.922747,"marketCap":51640152},{"date":"2023-08-03","current":-4.079935,"twenty":-70.616075,"median":-48.290626,"eighty":-3.949666,"marketCap":51640152},{"date":"2023-08-07","current":-4.576463,"twenty":-70.626352,"median":-48.362887,"eighty":-4.02367,"marketCap":57775615},{"date":"2023-08-17","current":-5.23809,"twenty":-70.675614,"median":-48.822196,"eighty":-4.063825,"marketCap":63911079},{"date":"2023-08-23","current":-5.251744,"twenty":-70.721207,"median":-48.920403,"eighty":-4.122995,"marketCap":64422368},{"date":"2023-09-11","current":-4.831619,"twenty":-71.075509,"median":-49.246203,"eighty":-4.330971,"marketCap":58798193},{"date":"2023-09-25","current":-3.222225,"twenty":-71.176647,"median":-49.402213,"eighty":-4.459634,"marketCap":39369224},{"date":"2023-10-09","current":-3.206281,"twenty":-71.445365,"median":-49.740924,"eighty":-4.920631,"marketCap":39369224},{"date":"2023-10-16","current":-3.213693,"twenty":-71.515149,"median":-49.819938,"eighty":-5.088632,"marketCap":39369224},{"date":"2023-10-30","current":-3.22224,"twenty":-71.847273,"median":-50.052313,"eighty":-5.463876,"marketCap":39369224},{"date":"2023-11-27","current":-2.625864,"twenty":-71.899087,"median":-50.788602,"eighty":-6.68855,"marketCap":32211184},{"date":"2024-01-15","current":-2.601092,"twenty":-72.098181,"median":-54.265142,"eighty":-14.264871,"marketCap":31699895},{"date":"2024-01-22","current":-2.58181,"twenty":-72.111525,"median":-54.432113,"eighty":-14.282893,"marketCap":31699895},{"date":"2024-03-15","current":-2.969237,"twenty":-72.247432,"median":-55.073346,"eighty":-16.114693,"marketCap":26075720},{"date":"2024-03-22","current":-2.95377,"twenty":-72.247432,"median":-55.073346,"eighty":-16.114693,"marketCap":26075720},{"date":"2024-03-28","current":-2.955352,"twenty":-72.247432,"median":-55.073346,"eighty":-16.114693,"marketCap":26075720},{"date":"2024-04-05","current":-2.090808,"twenty":-72.258774,"median":-55.110945,"eighty":-16.172015,"marketCap":18406390},{"date":"2024-04-12","current":-2.194154,"twenty":-72.270116,"median":-55.133672,"eighty":-16.350421,"marketCap":19428968},{"date":"2024-04-19","current":-2.184908,"twenty":-72.270116,"median":-55.133672,"eighty":-16.350421,"marketCap":19428968},{"date":"2024-04-26","current":-2.187435,"twenty":-72.270116,"median":-55.133672,"eighty":-16.350421,"marketCap":19428968},{"date":"2024-05-03","current":-2.189679,"twenty":-72.281458,"median":-55.156398,"eighty":-16.743976,"marketCap":19428968},{"date":"2024-05-10","current":-2.191325,"twenty":-72.281458,"median":-55.156398,"eighty":-16.743976,"marketCap":19428968},{"date":"2024-05-17","current":-4.523136,"twenty":-72.281458,"median":-55.035748,"eighty":-16.11867,"marketCap":39880513},{"date":"2024-05-24","current":-4.518861,"twenty":-72.286073,"median":-54.919913,"eighty":-16.060403,"marketCap":39880513},{"date":"2024-05-31","current":-4.52506,"twenty":-72.286073,"median":-54.853875,"eighty":-15.394904,"marketCap":39880513},{"date":"2024-06-07","current":-2.850097,"twenty":-72.286073,"median":-54.545439,"eighty":-14.622259,"marketCap":25053143},{"date":"2024-06-14","current":-2.845842,"twenty":-72.286073,"median":-54.093478,"eighty":-14.350946,"marketCap":25053143},{"date":"2024-06-21","current":-2.840322,"twenty":-72.290688,"median":-53.788341,"eighty":-14.294434,"marketCap":25053143},{"date":"2024-06-28","current":-2.892061,"twenty":-72.201314,"median":-51.524446,"eighty":-14.279174,"marketCap":25564431},{"date":"2024-07-05","current":-2.908281,"twenty":-72.113593,"median":-50.879853,"eighty":-14.241149,"marketCap":25564431},{"date":"2024-07-12","current":-2.746726,"twenty":-71.887417,"median":-50.238195,"eighty":-14.229403,"marketCap":24030565},{"date":"2024-07-19","current":-2.513826,"twenty":-71.455145,"median":-50.097928,"eighty":-14.163612,"marketCap":21985411},{"date":"2024-07-26","current":-2.502546,"twenty":-70.896279,"median":-49.875482,"eighty":-13.705972,"marketCap":21985411},{"date":"2024-08-02","current":-3.512706,"twenty":-70.605797,"median":-49.521634,"eighty":-6.991999,"marketCap":30677318},{"date":"2024-08-08","current":-3.030228,"twenty":-70.433392,"median":-49.350988,"eighty":-6.817908,"marketCap":26587009},{"date":"2024-08-16","current":-4.437372,"twenty":-70.384857,"median":-49.187659,"eighty":-6.492684,"marketCap":31699895},{"date":"2024-08-23","current":-4.453735,"twenty":-70.29963,"median":-48.771445,"eighty":-6.136935,"marketCap":31699895},{"date":"2024-08-30","current":-3.800732,"twenty":-70.278589,"median":-48.050465,"eighty":-5.485773,"marketCap":27098297},{"date":"2024-09-06","current":-3.731202,"twenty":-69.014591,"median":-47.22041,"eighty":-5.105792,"marketCap":26587009},{"date":"2024-09-13","current":-3.737084,"twenty":-69.014591,"median":-46.251701,"eighty":-5.067432,"marketCap":26587009},{"date":"2024-09-20","current":-3.240732,"twenty":-69.014591,"median":-45.365195,"eighty":-4.530373,"marketCap":23007988},{"date":"2024-09-27","current":-3.238097,"twenty":-68.822171,"median":-44.187173,"eighty":-4.523697,"marketCap":23007988},{"date":"2024-10-04","current":-3.212563,"twenty":-68.622455,"median":-29.691268,"eighty":-4.489758,"marketCap":23007988},{"date":"2024-10-11","current":-3.424064,"twenty":-68.194796,"median":-29.361736,"eighty":-4.460853,"marketCap":24541854},{"date":"2024-10-18","current":-3.428204,"twenty":-68.00736,"median":-29.272556,"eighty":-4.455745,"marketCap":24541854},{"date":"2024-10-25","current":-3.410083,"twenty":-67.891964,"median":-29.233644,"eighty":-4.438851,"marketCap":24541854},{"date":"2024-11-01","current":-3.190601,"twenty":-67.762908,"median":-28.522689,"eighty":-4.372726,"marketCap":23007988},{"date":"2024-11-08","current":-3.329452,"twenty":-67.762908,"median":-28.350717,"eighty":-4.288925,"marketCap":24030565},{"date":"2024-11-15","current":-3.196002,"twenty":-67.762908,"median":-27.757041,"eighty":-4.249422,"marketCap":23007988},{"date":"2024-11-22","current":-3.206516,"twenty":-67.665871,"median":-27.718614,"eighty":-4.122995,"marketCap":23007988},{"date":"2024-11-29","current":-3.198033,"twenty":-66.313538,"median":-27.593111,"eighty":-4.048834,"marketCap":23007988},{"date":"2024-12-06","current":-3.213382,"twenty":-65.688771,"median":-27.46129,"eighty":-4.024612,"marketCap":23007988},{"date":"2024-12-13","current":-3.202312,"twenty":-64.923693,"median":-27.417154,"eighty":-3.925642,"marketCap":23007988},{"date":"2024-12-20","current":-3.179983,"twenty":-64.30744,"median":-27.386717,"eighty":-3.908693,"marketCap":23007988},{"date":"2024-12-27","current":-3.325391,"twenty":-64.085754,"median":-27.365523,"eighty":-3.817379,"marketCap":24030565},{"date":"2025-01-03","current":-3.300479,"twenty":-63.84831,"median":-26.869371,"eighty":-3.801229,"marketCap":24030565},{"date":"2025-01-10","current":-3.31587,"twenty":-63.558241,"median":-26.325999,"eighty":-3.746227,"marketCap":24030565},{"date":"2025-01-17","current":-3.322739,"twenty":-62.435806,"median":-25.384632,"eighty":-3.732758,"marketCap":24030565},{"date":"2025-01-24","current":-3.115136,"twenty":-61.850091,"median":-24.726429,"eighty":-3.633858,"marketCap":22496699},{"date":"2025-01-31","current":-3.115189,"twenty":-61.572712,"median":-24.301839,"eighty":-3.57294,"marketCap":22496699},{"date":"2025-02-07","current":-3.126853,"twenty":-61.36785,"median":-24.250736,"eighty":-3.502524,"marketCap":22496699},{"date":"2025-02-14","current":-2.984471,"twenty":-61.188378,"median":-24.099713,"eighty":-3.476188,"marketCap":21483926},{"date":"2025-02-21","current":-3.007327,"twenty":-61.112151,"median":-20.804191,"eighty":-3.459855,"marketCap":21483926},{"date":"2025-02-28","current":-2.991282,"twenty":-61.014864,"median":-20.221035,"eighty":-3.44028,"marketCap":21483926},{"date":"2025-03-07","current":-66.432098,"twenty":-61.155892,"median":-20.215487,"eighty":-3.439686,"marketCap":21483926},{"date":"2025-03-14","current":-69.345216,"twenty":-61.114909,"median":-20.215487,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-03-21","current":-69.357147,"twenty":-61.114909,"median":-20.215487,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-03-28","current":-58.334551,"twenty":-61.101117,"median":-20.215487,"eighty":-3.439686,"marketCap":18926315},{"date":"2025-04-04","current":-47.562678,"twenty":-61.103875,"median":-20.209939,"eighty":-3.438046,"marketCap":15345661},{"date":"2025-04-11","current":-79.798813,"twenty":-61.180328,"median":-20.215487,"eighty":-3.439686,"marketCap":25576102},{"date":"2025-04-17","current":-48.489803,"twenty":-61.180328,"median":-20.215487,"eighty":-3.439686,"marketCap":15345661},{"date":"2025-04-25","current":-48.398945,"twenty":-61.160779,"median":-20.209939,"eighty":-3.438046,"marketCap":15345661},{"date":"2025-05-02","current":-57.971452,"twenty":-61.160779,"median":-20.209939,"eighty":-3.438046,"marketCap":18414793},{"date":"2025-05-09","current":-110.113292,"twenty":-61.198361,"median":-20.215487,"eighty":-3.439686,"marketCap":34783499},{"date":"2025-05-16","current":-104.836604,"twenty":-61.378156,"median":-20.209939,"eighty":-3.438046,"marketCap":33248933},{"date":"2025-05-23","current":-72.93912,"twenty":-61.60004,"median":-20.209939,"eighty":-3.438046,"marketCap":23018492},{"date":"2025-05-30","current":-72.998288,"twenty":-61.908607,"median":-20.215487,"eighty":-3.439686,"marketCap":23018492},{"date":"2025-06-06","current":-72.927083,"twenty":-62.174802,"median":-20.215487,"eighty":-3.439686,"marketCap":23018492},{"date":"2025-06-13","current":-63.509305,"twenty":-63.821675,"median":-20.221086,"eighty":-3.439686,"marketCap":19949359},{"date":"2025-06-20","current":-71.263921,"twenty":-64.101136,"median":-20.540256,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-06-27","current":-71.874202,"twenty":-65.074383,"median":-24.128703,"eighty":-3.439686,"marketCap":22506970},{"date":"2025-07-04","current":-80.059595,"twenty":-65.97141,"median":-24.255533,"eighty":-3.439686,"marketCap":25064580},{"date":"2025-07-11","current":-74.855758,"twenty":-66.301308,"median":-24.31778,"eighty":-3.439686,"marketCap":23530014},{"date":"2025-07-18","current":-81.077689,"twenty":-66.556398,"median":-25.214989,"eighty":-3.439686,"marketCap":25576102},{"date":"2025-07-25","current":-79.756307,"twenty":-68.245301,"median":-25.866499,"eighty":-3.439686,"marketCap":25064580},{"date":"2025-08-01","current":-77.341865,"twenty":-69.285629,"median":-26.366254,"eighty":-3.44028,"marketCap":24553058},{"date":"2025-08-08","current":-84.393126,"twenty":-69.355766,"median":-27.235624,"eighty":-3.44028,"marketCap":26599146},{"date":"2025-08-15","current":-36.326259,"twenty":-70.002581,"median":-27.372386,"eighty":-3.440874,"marketCap":25576102},{"date":"2025-08-22","current":-36.231452,"twenty":-70.002581,"median":-27.410034,"eighty":-3.440874,"marketCap":25576102},{"date":"2025-08-29","current":-65.033646,"twenty":-70.002581,"median":-27.426902,"eighty":-3.440874,"marketCap":46036984},{"date":"2025-09-05","current":-47.506713,"twenty":-70.002581,"median":-27.524108,"eighty":-3.440874,"marketCap":33760455},{"date":"2025-09-12","current":-45.503609,"twenty":-70.002581,"median":-27.696423,"eighty":-3.440874,"marketCap":32225889},{"date":"2025-09-19","current":-37.50856,"twenty":-70.002581,"median":-27.746383,"eighty":-3.440874,"marketCap":26599146},{"date":"2025-09-26","current":-43.015852,"twenty":-70.002581,"median":-27.76766,"eighty":-3.440874,"marketCap":30691322},{"date":"2025-10-03","current":-41.606666,"twenty":-70.002581,"median":-28.383744,"eighty":-3.440874,"marketCap":29668278},{"date":"2025-10-10","current":-41.353042,"twenty":-70.002581,"median":-29.213325,"eighty":-3.440874,"marketCap":29668278},{"date":"2025-10-17","current":-40.806227,"twenty":-70.002581,"median":-29.269955,"eighty":-3.440874,"marketCap":29156756},{"date":"2025-10-24","current":-28.517114,"twenty":-70.00874,"median":-29.307646,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-10-31","current":-28.430875,"twenty":-70.00874,"median":-29.32938,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-11-07","current":-28.371068,"twenty":-70.00874,"median":-29.344182,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-11-14","current":-29.823296,"twenty":-70.00874,"median":-29.520355,"eighty":-3.44028,"marketCap":21483926},{"date":"2025-11-21","current":-28.291808,"twenty":-70.00874,"median":-29.520355,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-11-28","current":-28.395577,"twenty":-70.00874,"median":-29.520355,"eighty":-3.44028,"marketCap":20460881},{"date":"2025-12-05","current":-46.848848,"twenty":-70.00874,"median":-29.823296,"eighty":-3.44028,"marketCap":33760455},{"date":"2025-12-12","current":-56.140791,"twenty":-70.00874,"median":-31.963179,"eighty":-3.44028,"marketCap":40410241},{"date":"2025-12-19","current":-66.041413,"twenty":-70.00874,"median":-36.231452,"eighty":-3.44028,"marketCap":47571550},{"date":"2025-12-26","current":-72.457353,"twenty":-70.137428,"median":-36.318019,"eighty":-3.44028,"marketCap":52175248},{"date":"2026-01-02","current":-129.392726,"twenty":-70.809015,"median":-36.97807,"eighty":-3.440874,"marketCap":93608534},{"date":"2026-01-09","current":-250.094843,"twenty":-71.374712,"median":-37.633704,"eighty":-3.442736,"marketCap":181078804},{"date":"2026-01-16","current":-253.16096,"twenty":-71.728426,"median":-38.286462,"eighty":-3.442736,"marketCap":184147937},{"date":"2026-01-23","current":-234.899183,"twenty":-71.896977,"median":-41.395213,"eighty":-3.442736,"marketCap":169825319},{"date":"2026-01-30","current":-239.755149,"twenty":-72.258774,"median":-41.606666,"eighty":-3.442816,"marketCap":171871408},{"date":"2026-02-06","current":-252.173485,"twenty":-72.633187,"median":-42.349477,"eighty":-3.443054,"marketCap":182101849},{"date":"2026-02-13","current":-264.430455,"twenty":-72.899894,"median":-43.260011,"eighty":-3.443054,"marketCap":190286201},{"date":"2026-02-20","current":-249.266706,"twenty":-72.943631,"median":-44.895706,"eighty":-3.443054,"marketCap":180055760},{"date":"2026-02-27","current":-249.067927,"twenty":-73.173035,"median":-45.855448,"eighty":-3.443054,"marketCap":181078804},{"date":"2026-03-06","current":157.013825,"twenty":-73.217376,"median":-46.207287,"eighty":-3.42886,"marketCap":203585775},{"date":"2026-03-13","current":216.835179,"twenty":-73.217376,"median":-46.207287,"eighty":-3.423141,"marketCap":281337126},{"date":"2026-03-20","current":189.830188,"twenty":-73.195205,"median":-45.503609,"eighty":-3.407697,"marketCap":245530583},{"date":"2026-03-27","current":145.987478,"twenty":-73.195205,"median":-45.503609,"eighty":-3.350058,"marketCap":189263157},{"date":"2026-04-02","current":146.536087,"twenty":-73.195205,"median":-45.503609,"eighty":-3.334788,"marketCap":190286201},{"date":"2026-04-10","current":161.350571,"twenty":-73.195205,"median":-45.503609,"eighty":-3.327376,"marketCap":209724039},{"date":"2026-04-17","current":161.202132,"twenty":-73.18412,"median":-45.503609,"eighty":-3.322504,"marketCap":209724039},{"date":"2026-04-24","current":154.720087,"twenty":-73.18412,"median":-45.503609,"eighty":-3.316446,"marketCap":201539686},{"date":"2026-04-30","current":151.02386,"twenty":-73.18412,"median":-45.503609,"eighty":-3.307087,"marketCap":197447510},{"date":"2026-05-08","current":204.820104,"twenty":-73.173035,"median":-45.503609,"eighty":-3.244005,"marketCap":265991464},{"date":"2026-05-15","current":225.201351,"twenty":-73.173035,"median":-45.503609,"eighty":-3.239648,"marketCap":295046244},{"date":"2026-05-22","current":220.445322,"twenty":-73.170114,"median":-45.489349,"eighty":-3.223867,"marketCap":289261024},{"date":"2026-05-29","current":277.653729,"twenty":-73.167193,"median":-45.475089,"eighty":-3.213753,"marketCap":364468890},{"date":"2026-06-05","current":240.616187,"twenty":-73.167193,"median":-45.475089,"eighty":-3.208174,"marketCap":318187126},{"date":"2026-06-12","current":231.221926,"twenty":-73.161351,"median":-45.449224,"eighty":-3.205669,"marketCap":306616685},{"date":"2026-06-19","current":217.459688,"twenty":-73.161351,"median":-45.449224,"eighty":-3.202209,"marketCap":289261024},{"date":"2026-06-26","current":200.243236,"twenty":-73.161351,"median":-45.449224,"eighty":-3.197912,"marketCap":266120142},{"date":"2026-07-03","current":218.230847,"twenty":-73.137828,"median":-44.940442,"eighty":-3.195954,"marketCap":289261024},{"date":"2026-07-10","current":213.740359,"twenty":-73.117226,"median":-44.895706,"eighty":-3.188701,"marketCap":283475803},{"date":"2026-07-17","current":204.680051,"twenty":-73.096624,"median":-44.85097,"eighty":-3.181688,"marketCap":271905362},{"date":"2026-07-24","current":225.994278,"twenty":-73.076022,"median":-44.721342,"eighty":-3.128498,"marketCap":300831464},{"date":"2026-07-31","current":209.931816,"twenty":-73.05542,"median":-44.591714,"eighty":-3.124789,"marketCap":277690583},{"date":"2026-08-07","current":209.483557,"twenty":-73.032567,"median":-43.335429,"eighty":-3.113909,"marketCap":277690583},{"date":"2026-08-14","current":312.158174,"twenty":-73.009714,"median":-43.268909,"eighty":-3.082605,"marketCap":271905362},{"date":"2026-08-21","current":293.457544,"twenty":-72.995472,"median":-43.245337,"eighty":-3.025595,"marketCap":254549701},{"date":"2026-08-28","current":286.691606,"twenty":-72.992656,"median":-42.329628,"eighty":-3.00013,"marketCap":248764480},{"date":"2026-09-04","current":263.545447,"twenty":-72.972201,"median":-41.606666,"eighty":-2.979328,"marketCap":227937686},{"date":"2026-09-11","current":259.24401,"twenty":-72.972201,"median":-41.35291,"eighty":-2.96412,"marketCap":224466554}],"updateTime":1789243816323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1D4.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1D4.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"醫療保健服務概念","id":"package_si_concept_ylbjfwgn","bkCode":"BK6511","changeRate":-0.019763}]}}