新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯友

0.038

0.000

成交量：- -

成交額：- -

市值：1,858.20萬

市盈率：-3.44

高：0.038

開：0.038

低：0.038

收：0.038

52周最高：0.073

52周最低：0.001

股本：4.89億

流通股本：5,502.64萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.011

每股收益(LYR):-0.012

淨資產收益率：-8.74%

總資產收益率：-6.85%

市淨率：0.34

市盈率(LYR):-3.19

資料載入中...

總覽公司新聞公告

收購戰持續升温，貝恩與LY考慮加碼競購日本比價網站運營商Kakaku

环球市场播报

軟銀旗下LY與貝恩再次提高對Kakaku報價，進一步拉大了與EQT差距

环球市场播报

軟銀旗下LY公司聯手貝恩資本上調對Kakaku.com收購報價，估值逾40億美元

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/1H8.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1H8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","market":"SI","secType":"STK","nameCN":"聯友","latestPrice":0.038,"timestamp":1789117560043,"preClose":0.038,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"LY Corp","floatShares":55026423,"shares":488999999,"eps":-0.011039757484756793,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:06:00 SGT 延時","open":0.038,"high":0.038,"low":0.038,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011039757484756793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","floatShares":55026423,"roa":"-6.85%","roe":"-8.74%","lyrEps":-0.011905,"shares":488999999,"dividePrice":0,"high":0.038,"amplitude":0,"preClose":0.038,"low":0.038,"week52Low":0.001,"pbRate":"0.34","psRate":"0.35","week52High":0.073,"institutionHeld":0,"latestPrice":0.038,"eps":-0.011039757484756793,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.011039757484756793,"open":0.038,"prevYearClose":0.047,"prevWeekClose":0.038,"prevMonthClose":0.038,"prevQuarterClose":0.035,"fiveDayClose":0.038,"twentyDayClose":0.041,"sixtyDayClose":0.044,"dividendPayoutRate":0.2557604970180203,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.5626506024096385,"fiveYearAvgDividendRate":0.017593108963870334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H8.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"1H8.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-03-01","symbol":"1H8.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null},{"market":"SI","date":"2024-08-08","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-10","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691596800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677513600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0078,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.0041,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-13","value":0.00083,"currency":"SGD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-27","value":0.001297,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H8.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1H8.SI","date":"2026-09-11","current":-3.442105,"percent":0.388268,"low":-41.975487,"twenty":-14.636214,"median":-2.853774,"eighty":22.020287,"high":407.310496,"avg":33.112127,"sd":101.596442,"marketCap":18574369},"quantilePoints":[{"date":"2021-09-17","current":404.983845,"twenty":7.817174,"median":16.836156,"eighty":40.929935,"marketCap":76746906},{"date":"2021-09-24","current":405.844541,"twenty":7.818908,"median":16.841268,"eighty":41.340577,"marketCap":76746906},{"date":"2021-10-01","current":404.815859,"twenty":7.821203,"median":16.855967,"eighty":41.539124,"marketCap":76746906},{"date":"2021-10-08","current":404.390352,"twenty":7.822341,"median":16.860631,"eighty":41.55989,"marketCap":76746906},{"date":"2021-10-15","current":404.726357,"twenty":7.824681,"median":16.870441,"eighty":41.631203,"marketCap":76746906},{"date":"2021-10-21","current":381.935929,"twenty":7.825944,"median":16.876051,"eighty":41.71149,"marketCap":72347402},{"date":"2021-10-29","current":361.032564,"twenty":7.82753,"median":16.881361,"eighty":48.539136,"marketCap":68436732},{"date":"2021-11-05","current":326.541034,"twenty":7.828553,"median":16.886452,"eighty":48.969331,"marketCap":62081892},{"date":"2021-11-12","current":314.154889,"twenty":7.830849,"median":16.897728,"eighty":49.092486,"marketCap":59637723},{"date":"2021-11-19","current":321.73674,"twenty":7.832789,"median":16.902144,"eighty":49.130202,"marketCap":61104225},{"date":"2021-11-26","current":307.566015,"twenty":7.833132,"median":16.922168,"eighty":49.178995,"marketCap":58171222},{"date":"2021-12-03","current":310.313412,"twenty":7.833646,"median":16.953493,"eighty":49.440145,"marketCap":58660056},{"date":"2021-12-10","current":307.082651,"twenty":7.835613,"median":16.972027,"eighty":49.585152,"marketCap":58171222},{"date":"2021-12-17","current":307.42598,"twenty":7.838323,"median":16.979685,"eighty":49.68559,"marketCap":58171222},{"date":"2021-12-24","current":307.213089,"twenty":7.838655,"median":16.988238,"eighty":49.715828,"marketCap":58171222},{"date":"2021-12-31","current":299.388767,"twenty":7.839106,"median":17.007251,"eighty":49.783135,"marketCap":56704720},{"date":"2022-01-07","current":295.396153,"twenty":7.841032,"median":17.091896,"eighty":50.044343,"marketCap":55727053},{"date":"2022-01-14","current":275.058251,"twenty":7.843084,"median":17.118716,"eighty":50.226499,"marketCap":51816382},{"date":"2022-01-21","current":268.065763,"twenty":7.844833,"median":17.138628,"eighty":50.965812,"marketCap":50349881},{"date":"2022-01-28","current":259.147665,"twenty":7.845871,"median":17.153884,"eighty":52.339255,"marketCap":48883380},{"date":"2022-02-04","current":259.949929,"twenty":7.84677,"median":17.179896,"eighty":53.047921,"marketCap":48883380},{"date":"2022-02-11","current":260.486595,"twenty":7.847349,"median":17.188466,"eighty":53.382684,"marketCap":48883380},{"date":"2022-02-18","current":260.503106,"twenty":7.851525,"median":17.197065,"eighty":53.528589,"marketCap":48883380},{"date":"2022-02-25","current":259.302521,"twenty":7.854473,"median":17.221058,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-04","current":-20.954284,"twenty":7.851525,"median":17.232582,"eighty":53.774484,"marketCap":48883380},{"date":"2022-03-11","current":-20.947465,"twenty":7.844257,"median":17.200108,"eighty":53.688107,"marketCap":48883380},{"date":"2022-03-18","current":-21.084345,"twenty":7.838512,"median":17.188477,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-25","current":-21.164119,"twenty":7.832874,"median":17.180485,"eighty":53.588458,"marketCap":48883380},{"date":"2022-04-01","current":-21.171475,"twenty":7.825944,"median":17.149493,"eighty":53.575389,"marketCap":48883380},{"date":"2022-04-08","current":-21.086134,"twenty":7.817647,"median":17.138382,"eighty":53.544098,"marketCap":48883380},{"date":"2022-04-14","current":-21.092051,"twenty":7.813032,"median":17.118716,"eighty":53.530697,"marketCap":48883380},{"date":"2022-04-22","current":-19.29542,"twenty":7.788212,"median":17.091896,"eighty":53.497606,"marketCap":43995042},{"date":"2022-04-29","current":-19.275416,"twenty":7.777768,"median":17.007251,"eighty":53.450919,"marketCap":43995042},{"date":"2022-05-06","current":-19.200044,"twenty":7.775116,"median":16.993625,"eighty":53.430723,"marketCap":43995042},{"date":"2022-05-13","current":-19.259177,"twenty":7.762384,"median":16.980027,"eighty":53.412997,"marketCap":43995042},{"date":"2022-05-20","current":-19.518978,"twenty":7.747221,"median":16.975065,"eighty":53.372579,"marketCap":43995042},{"date":"2022-05-27","current":-19.580265,"twenty":7.736776,"median":16.966062,"eighty":53.301129,"marketCap":43995042},{"date":"2022-06-03","current":-19.602601,"twenty":7.685235,"median":16.927461,"eighty":53.241697,"marketCap":43995042},{"date":"2022-06-10","current":-19.406148,"twenty":7.621102,"median":16.915603,"eighty":53.210996,"marketCap":43995042},{"date":"2022-06-17","current":-19.445967,"twenty":7.576775,"median":16.899475,"eighty":53.007152,"marketCap":43995042},{"date":"2022-06-24","current":-19.403259,"twenty":7.565483,"median":16.88856,"eighty":52.673595,"marketCap":43995042},{"date":"2022-07-01","current":-19.376373,"twenty":7.557937,"median":16.881361,"eighty":52.630991,"marketCap":43995042},{"date":"2022-07-08","current":-19.326268,"twenty":7.555524,"median":16.876051,"eighty":51.172311,"marketCap":43995042},{"date":"2022-07-15","current":-19.452694,"twenty":7.553072,"median":16.870441,"eighty":51.097405,"marketCap":43995042},{"date":"2022-07-22","current":-19.644453,"twenty":7.542503,"median":16.860631,"eighty":51.046329,"marketCap":43995042},{"date":"2022-07-29","current":-19.703769,"twenty":7.531062,"median":16.85466,"eighty":50.981267,"marketCap":43995042},{"date":"2022-08-05","current":-19.757351,"twenty":7.520716,"median":16.838938,"eighty":50.96218,"marketCap":43995042},{"date":"2022-08-18","current":-17.577723,"twenty":7.514426,"median":16.83816,"eighty":50.960969,"marketCap":39106704},{"date":"2022-08-22","current":13.210642,"twenty":7.515998,"median":16.837158,"eighty":50.884361,"marketCap":39106704},{"date":"2022-09-06","current":13.063011,"twenty":7.517571,"median":16.836156,"eighty":50.807752,"marketCap":39106704},{"date":"2022-09-12","current":13.130667,"twenty":7.519143,"median":16.835643,"eighty":50.731144,"marketCap":39106704},{"date":"2022-09-23","current":13.141827,"twenty":7.523388,"median":16.828924,"eighty":50.532897,"marketCap":39106704},{"date":"2022-09-30","current":13.202353,"twenty":7.528331,"median":16.808628,"eighty":50.32853,"marketCap":39106704},{"date":"2022-10-07","current":13.271326,"twenty":7.530515,"median":16.801818,"eighty":50.226499,"marketCap":39106704},{"date":"2022-10-14","current":13.377693,"twenty":7.530672,"median":16.788733,"eighty":50.188403,"marketCap":39106704},{"date":"2022-10-21","current":13.59392,"twenty":7.531872,"median":16.777586,"eighty":50.107352,"marketCap":39106704},{"date":"2022-10-28","current":13.712617,"twenty":7.534592,"median":16.775593,"eighty":50.069654,"marketCap":39106704},{"date":"2022-11-04","current":13.290983,"twenty":7.535006,"median":16.771324,"eighty":50.053181,"marketCap":38129036},{"date":"2022-11-11","current":13.49769,"twenty":7.537988,"median":16.766761,"eighty":50.030184,"marketCap":38129036},{"date":"2022-11-18","current":13.148739,"twenty":7.542503,"median":16.7615,"eighty":49.993394,"marketCap":38129036},{"date":"2022-11-25","current":13.000995,"twenty":7.544905,"median":16.752788,"eighty":49.952134,"marketCap":38129036},{"date":"2022-12-02","current":12.945469,"twenty":7.54714,"median":16.746691,"eighty":49.820272,"marketCap":38129036},{"date":"2022-12-09","current":12.939388,"twenty":7.549522,"median":16.733104,"eighty":49.764388,"marketCap":38129036},{"date":"2022-12-16","current":14.106052,"twenty":7.551537,"median":16.722386,"eighty":49.743933,"marketCap":41550873},{"date":"2022-12-23","current":10.019991,"twenty":7.553981,"median":16.714949,"eighty":49.721019,"marketCap":29330028},{"date":"2022-12-30","current":10.067594,"twenty":7.554283,"median":16.706172,"eighty":49.71722,"marketCap":29330028},{"date":"2023-01-06","current":9.988141,"twenty":7.554645,"median":16.705268,"eighty":49.71165,"marketCap":29330028},{"date":"2023-01-13","current":15.097431,"twenty":7.555348,"median":16.693853,"eighty":49.698523,"marketCap":43995042},{"date":"2023-01-20","current":14.942663,"twenty":7.555595,"median":16.654244,"eighty":49.69108,"marketCap":43995042},{"date":"2023-01-27","current":14.856044,"twenty":7.555873,"median":16.640192,"eighty":49.689008,"marketCap":43995042},{"date":"2023-02-03","current":16.531915,"twenty":7.556134,"median":16.633767,"eighty":49.687977,"marketCap":48883380},{"date":"2023-02-10","current":16.624343,"twenty":7.556004,"median":16.635555,"eighty":49.688493,"marketCap":48883380},{"date":"2023-02-17","current":14.997822,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-02-24","current":15.014513,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-03-03","current":11.693373,"twenty":7.555873,"median":16.643932,"eighty":49.689008,"marketCap":43506208},{"date":"2023-03-17","current":11.746063,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-24","current":11.737803,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-31","current":11.725352,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-06","current":11.673066,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-14","current":10.536374,"twenty":7.555542,"median":16.675467,"eighty":49.694201,"marketCap":39106704},{"date":"2023-04-21","current":6.593095,"twenty":7.548087,"median":16.675467,"eighty":49.694201,"marketCap":24441690},{"date":"2023-04-28","current":6.470727,"twenty":7.534695,"median":16.675467,"eighty":49.694201,"marketCap":23952856},{"date":"2023-05-05","current":10.444694,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-12","current":10.472748,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-19","current":8.00723,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-05-26","current":8.110601,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-06-01","current":6.766975,"twenty":7.527787,"median":16.689897,"eighty":49.695241,"marketCap":24441690},{"date":"2023-06-09","current":6.803559,"twenty":7.465281,"median":16.693853,"eighty":49.698523,"marketCap":24441690},{"date":"2023-06-16","current":5.752395,"twenty":7.459059,"median":16.697809,"eighty":49.701805,"marketCap":20531019},{"date":"2023-06-23","current":6.84776,"twenty":7.452998,"median":16.697809,"eighty":49.701805,"marketCap":24441690},{"date":"2023-06-30","current":6.822088,"twenty":7.449152,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-07","current":6.806329,"twenty":7.440181,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-14","current":4.942371,"twenty":7.433773,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-20","current":4.881187,"twenty":7.424735,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-28","current":5.249212,"twenty":7.413359,"median":16.705267,"eighty":49.708368,"marketCap":19064518},{"date":"2023-08-04","current":4.977531,"twenty":7.409186,"median":16.705267,"eighty":49.708368,"marketCap":18086850},{"date":"2023-08-11","current":-6.48386,"twenty":7.398441,"median":16.705268,"eighty":49.71165,"marketCap":22486354},{"date":"2023-08-18","current":-6.398576,"twenty":7.384165,"median":16.705268,"eighty":49.71165,"marketCap":21997521},{"date":"2023-09-11","current":-5.98658,"twenty":7.408737,"median":16.732748,"eighty":49.758139,"marketCap":20531019},{"date":"2023-09-25","current":-5.992714,"twenty":7.408821,"median":16.750895,"eighty":49.912935,"marketCap":20531019},{"date":"2023-10-09","current":-6.03198,"twenty":7.410927,"median":16.763493,"eighty":50.009429,"marketCap":20531019},{"date":"2023-10-16","current":-5.738539,"twenty":7.414828,"median":16.768669,"eighty":50.034904,"marketCap":19553352},{"date":"2023-10-30","current":-5.799549,"twenty":7.421108,"median":16.776515,"eighty":50.079079,"marketCap":19553352},{"date":"2023-11-27","current":-5.805867,"twenty":7.398441,"median":16.812205,"eighty":50.352776,"marketCap":19553352},{"date":"2024-01-15","current":-11.461248,"twenty":7.338054,"median":16.879364,"eighty":52.339255,"marketCap":38617870},{"date":"2024-01-22","current":-11.53244,"twenty":7.325585,"median":16.886452,"eighty":52.656553,"marketCap":38617870},{"date":"2024-03-15","current":-14.318759,"twenty":7.147901,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-22","current":-14.320779,"twenty":7.114107,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-28","current":-14.326534,"twenty":7.065867,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-04-05","current":-11.833981,"twenty":6.969107,"median":16.988238,"eighty":53.428818,"marketCap":27374692},{"date":"2024-04-12","current":-11.778695,"twenty":6.954644,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-19","current":-11.818427,"twenty":6.84776,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-26","current":-11.803358,"twenty":6.836075,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-05-03","current":-14.500566,"twenty":6.822088,"median":16.999727,"eighty":53.432628,"marketCap":33729532},{"date":"2024-05-10","current":-18.291347,"twenty":6.796576,"median":16.999727,"eighty":53.432628,"marketCap":42528540},{"date":"2024-05-17","current":-28.196922,"twenty":6.738295,"median":16.980027,"eighty":53.432628,"marketCap":65992563},{"date":"2024-05-24","current":-25.077771,"twenty":6.57943,"median":16.966062,"eighty":53.441774,"marketCap":58660056},{"date":"2024-05-31","current":-31.391767,"twenty":6.477364,"median":16.915603,"eighty":53.441774,"marketCap":73319880},{"date":"2024-06-07","current":-25.115667,"twenty":6.420203,"median":16.88856,"eighty":53.441774,"marketCap":58655904},{"date":"2024-06-14","current":-26.171782,"twenty":5.728087,"median":16.876051,"eighty":53.441774,"marketCap":61099900},{"date":"2024-06-21","current":-26.306478,"twenty":5.289409,"median":16.860631,"eighty":53.450919,"marketCap":61588699},{"date":"2024-06-28","current":-22.940839,"twenty":4.977531,"median":16.838938,"eighty":53.450919,"marketCap":53767912},{"date":"2024-07-05","current":-16.736584,"twenty":4.942227,"median":16.816888,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-12","current":-16.764539,"twenty":4.893488,"median":16.791721,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-19","current":-16.696878,"twenty":-5.802076,"median":16.776515,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-26","current":-22.91813,"twenty":-6.398576,"median":16.766761,"eighty":53.450919,"marketCap":53767912},{"date":"2024-08-02","current":-20.507869,"twenty":-8.147995,"median":16.752788,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-08","current":-20.329407,"twenty":-11.489379,"median":16.738801,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-16","current":25.17856,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":48879920},{"date":"2024-08-23","current":19.049645,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-08-30","current":18.840671,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-09-06","current":19.985173,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-13","current":19.930631,"twenty":-11.503444,"median":16.746691,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-20","current":24.420628,"twenty":-11.503444,"median":16.758349,"eighty":53.460065,"marketCap":48879920},{"date":"2024-09-27","current":24.219156,"twenty":-11.503444,"median":16.768818,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-04","current":24.398071,"twenty":-11.503444,"median":16.777586,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-11","current":24.618701,"twenty":-11.503444,"median":16.812205,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-18","current":24.604642,"twenty":-11.503444,"median":16.855967,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-25","current":24.699734,"twenty":-11.503444,"median":16.874037,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-01","current":24.831632,"twenty":-11.503444,"median":16.88856,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-08","current":24.754366,"twenty":-11.503444,"median":16.915603,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-15","current":25.052362,"twenty":-11.503444,"median":16.975945,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-22","current":25.063709,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-29","current":27.314278,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":53767912},{"date":"2024-12-06","current":32.231395,"twenty":-11.503444,"median":17.196754,"eighty":53.460065,"marketCap":63543896},{"date":"2024-12-13","current":24.734234,"twenty":-11.503444,"median":18.840671,"eighty":53.460065,"marketCap":48879920},{"date":"2024-12-20","current":29.557733,"twenty":-11.503444,"median":19.049645,"eighty":53.460065,"marketCap":58167104},{"date":"2024-12-27","current":29.350013,"twenty":-11.503444,"median":19.155331,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-03","current":29.189477,"twenty":-11.503444,"median":19.930631,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-10","current":22.19941,"twenty":-11.503444,"median":20.019842,"eighty":53.460065,"marketCap":43991928},{"date":"2025-01-17","current":21.997242,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-24","current":21.868043,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-31","current":21.732047,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-07","current":21.91193,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-14","current":22.005782,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-21","current":22.153396,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-28","current":21.025715,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":41547932},{"date":"2025-03-07","current":-25.959782,"twenty":-11.790492,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-14","current":-25.930143,"twenty":-11.806894,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-21","current":-25.858886,"twenty":-11.833981,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-28","current":-26.15075,"twenty":-14.318759,"median":22.165274,"eighty":53.478356,"marketCap":40081534},{"date":"2025-04-04","current":-16.359119,"twenty":-14.328265,"median":22.182342,"eighty":53.487981,"marketCap":24928759},{"date":"2025-04-11","current":-22.639386,"twenty":-14.363189,"median":22.165274,"eighty":53.478356,"marketCap":34215944},{"date":"2025-04-17","current":-16.527376,"twenty":-14.500566,"median":22.115283,"eighty":53.372579,"marketCap":34215944},{"date":"2025-04-25","current":-16.397944,"twenty":-16.409888,"median":22.067766,"eighty":52.639512,"marketCap":34215944},{"date":"2025-05-02","current":-12.027668,"twenty":-16.409888,"median":22.050297,"eighty":50.981267,"marketCap":25417558},{"date":"2025-05-09","current":-10.665387,"twenty":-16.397944,"median":22.002659,"eighty":50.231546,"marketCap":22484763},{"date":"2025-05-16","current":-11.36326,"twenty":-16.409888,"median":21.934114,"eighty":50.030184,"marketCap":23951160},{"date":"2025-05-23","current":-11.401492,"twenty":-16.409888,"median":21.877608,"eighty":49.729726,"marketCap":23951160},{"date":"2025-05-30","current":-11.362025,"twenty":-16.397944,"median":21.025715,"eighty":49.69004,"marketCap":23951160},{"date":"2025-06-06","current":-10.646181,"twenty":-16.397944,"median":19.992382,"eighty":49.599704,"marketCap":22484763},{"date":"2025-06-13","current":-10.667784,"twenty":-16.397944,"median":19.912895,"eighty":49.416432,"marketCap":22484763},{"date":"2025-06-20","current":-10.687008,"twenty":-16.397944,"median":19.079298,"eighty":49.152813,"marketCap":22484763},{"date":"2025-06-27","current":-10.729594,"twenty":-16.397944,"median":18.881059,"eighty":49.113261,"marketCap":22484763},{"date":"2025-07-04","current":-10.715793,"twenty":-16.397944,"median":16.576901,"eighty":48.981434,"marketCap":22484763},{"date":"2025-07-11","current":-10.725118,"twenty":-16.397944,"median":15.14206,"eighty":41.768327,"marketCap":22484763},{"date":"2025-07-18","current":-10.677228,"twenty":-16.397944,"median":15.075995,"eighty":41.631203,"marketCap":22484763},{"date":"2025-07-25","current":-10.679444,"twenty":-16.397944,"median":15.014513,"eighty":41.555629,"marketCap":22484763},{"date":"2025-08-01","current":-10.627654,"twenty":-16.391418,"median":14.914222,"eighty":41.354403,"marketCap":22484763},{"date":"2025-08-08","current":-12.737896,"twenty":-16.391418,"median":14.847787,"eighty":40.942771,"marketCap":26883956},{"date":"2025-08-15","current":-3.315831,"twenty":-16.384893,"median":14.141058,"eighty":40.827337,"marketCap":26883956},{"date":"2025-08-22","current":-3.315674,"twenty":-16.384893,"median":13.647187,"eighty":40.827337,"marketCap":26883956},{"date":"2025-08-29","current":-2.71732,"twenty":-16.384893,"median":13.553059,"eighty":40.827337,"marketCap":21995964},{"date":"2025-09-05","current":-2.770615,"twenty":-16.384893,"median":13.42674,"eighty":40.827337,"marketCap":22484763},{"date":"2025-09-12","current":-2.785356,"twenty":-16.384893,"median":13.319883,"eighty":40.827337,"marketCap":22484763},{"date":"2025-09-19","current":-3.609466,"twenty":-16.384893,"median":13.290983,"eighty":40.827337,"marketCap":29327952},{"date":"2025-09-26","current":-3.593423,"twenty":-16.384893,"median":13.263399,"eighty":40.827337,"marketCap":29327952},{"date":"2025-10-03","current":-3.235573,"twenty":-16.384893,"median":13.210642,"eighty":40.827337,"marketCap":26395156},{"date":"2025-10-10","current":-3.288202,"twenty":-16.384893,"median":13.185573,"eighty":40.797591,"marketCap":26883956},{"date":"2025-10-17","current":-3.244853,"twenty":-16.384893,"median":13.141827,"eighty":40.794081,"marketCap":26395156},{"date":"2025-10-24","current":-3.230855,"twenty":-16.391418,"median":13.076967,"eighty":40.764812,"marketCap":26395156},{"date":"2025-10-31","current":-2.849347,"twenty":-16.391418,"median":12.973747,"eighty":40.630918,"marketCap":23462361},{"date":"2025-11-07","current":-2.591702,"twenty":-16.391418,"median":12.907405,"eighty":40.516692,"marketCap":21507164},{"date":"2025-11-14","current":-4.088195,"twenty":-16.391418,"median":11.765451,"eighty":40.052427,"marketCap":34215944},{"date":"2025-11-21","current":-2.397917,"twenty":-16.391418,"median":11.746063,"eighty":38.946249,"marketCap":20040767},{"date":"2025-11-28","current":-2.928495,"twenty":-16.391418,"median":11.694713,"eighty":38.73123,"marketCap":24439960},{"date":"2025-12-05","current":-2.917795,"twenty":-16.391418,"median":11.684337,"eighty":38.434173,"marketCap":24439960},{"date":"2025-12-12","current":-2.925297,"twenty":-16.391418,"median":11.653122,"eighty":38.059961,"marketCap":24439960},{"date":"2025-12-19","current":-2.913268,"twenty":-16.391418,"median":10.52242,"eighty":38.059961,"marketCap":24439960},{"date":"2025-12-26","current":-2.724218,"twenty":-16.391418,"median":10.493095,"eighty":37.276534,"marketCap":22973562},{"date":"2026-01-02","current":-2.727893,"twenty":-16.391418,"median":10.472748,"eighty":36.875084,"marketCap":22973562},{"date":"2026-01-09","current":-3.19495,"twenty":-16.365316,"median":10.441071,"eighty":36.626186,"marketCap":26883956},{"date":"2026-01-16","current":-3.182679,"twenty":-16.36516,"median":10.05855,"eighty":36.605998,"marketCap":26883956},{"date":"2026-01-23","current":-2.260356,"twenty":-16.36516,"median":10.042487,"eighty":36.605998,"marketCap":19063168},{"date":"2026-01-30","current":-2.281011,"twenty":-16.36516,"median":8.110601,"eighty":36.605998,"marketCap":19551968},{"date":"2026-02-06","current":-2.278962,"twenty":-16.364534,"median":8.066616,"eighty":36.525248,"marketCap":19551968},{"date":"2026-02-13","current":-2.273654,"twenty":-16.363451,"median":7.427495,"eighty":36.518919,"marketCap":19551968},{"date":"2026-02-20","current":-2.718435,"twenty":-16.36469,"median":6.842083,"eighty":36.545436,"marketCap":23462361},{"date":"2026-02-27","current":-2.712874,"twenty":-16.364534,"median":6.822088,"eighty":36.525248,"marketCap":23462361},{"date":"2026-03-06","current":-3.862201,"twenty":-16.364534,"median":6.796576,"eighty":36.525248,"marketCap":23462361},{"date":"2026-03-13","current":-3.535087,"twenty":-16.364534,"median":6.719602,"eighty":36.493601,"marketCap":21507164},{"date":"2026-03-20","current":-3.541352,"twenty":-16.363451,"median":6.567596,"eighty":32.37015,"marketCap":21507164},{"date":"2026-03-27","current":-3.575468,"twenty":-16.363451,"median":6.467436,"eighty":31.636338,"marketCap":21507164},{"date":"2026-04-02","current":-3.610698,"twenty":-16.363451,"median":6.379208,"eighty":29.52321,"marketCap":21507164},{"date":"2026-04-10","current":-3.597751,"twenty":-16.361285,"median":5.735321,"eighty":29.421705,"marketCap":21507164},{"date":"2026-04-17","current":-3.574633,"twenty":-16.360202,"median":5.295344,"eighty":29.287478,"marketCap":21507164},{"date":"2026-04-24","current":-3.577598,"twenty":-16.360202,"median":4.977531,"eighty":25.678596,"marketCap":21507164},{"date":"2026-04-30","current":-3.552344,"twenty":-16.359119,"median":4.964161,"eighty":25.211251,"marketCap":21507164},{"date":"2026-05-08","current":-3.067172,"twenty":-16.359119,"median":4.915398,"eighty":25.063709,"marketCap":18574369},{"date":"2026-05-15","current":-3.467549,"twenty":-16.313323,"median":4.887434,"eighty":25.006528,"marketCap":21018365},{"date":"2026-05-22","current":-3.480388,"twenty":-16.313323,"median":-2.26599,"eighty":24.831041,"marketCap":21018365},{"date":"2026-05-29","current":-3.178766,"twenty":-16.313323,"median":-2.277866,"eighty":24.790492,"marketCap":19063168},{"date":"2026-06-05","current":-3.1877,"twenty":-16.313323,"median":-2.278996,"eighty":24.76024,"marketCap":19063168},{"date":"2026-06-12","current":-3.136463,"twenty":-16.267526,"median":-2.28352,"eighty":24.73826,"marketCap":18574369},{"date":"2026-06-19","current":-3.507021,"twenty":-16.244628,"median":-2.38931,"eighty":24.699734,"marketCap":20529566},{"date":"2026-06-26","current":-3.906969,"twenty":-16.244628,"median":-2.398583,"eighty":24.660053,"marketCap":22973562},{"date":"2026-07-03","current":-3.222448,"twenty":-15.979932,"median":-2.412002,"eighty":24.626912,"marketCap":19063168},{"date":"2026-07-10","current":-3.216636,"twenty":-15.847584,"median":-2.595251,"eighty":24.598733,"marketCap":19063168},{"date":"2026-07-17","current":-3.218219,"twenty":-15.582888,"median":-2.657735,"eighty":24.54078,"marketCap":19063168},{"date":"2026-07-24","current":-3.224786,"twenty":-15.502072,"median":-2.716665,"eighty":24.345675,"marketCap":19063168},{"date":"2026-07-31","current":-3.417841,"twenty":-15.502072,"median":-2.718435,"eighty":24.228596,"marketCap":20040767},{"date":"2026-08-07","current":-3.415985,"twenty":-15.502072,"median":-2.727893,"eighty":22.221047,"marketCap":20040767},{"date":"2026-08-14","current":-3.686262,"twenty":-15.502072,"median":-2.735271,"eighty":22.162898,"marketCap":20040767},{"date":"2026-08-21","current":-3.136815,"twenty":-15.340439,"median":-2.770615,"eighty":22.114303,"marketCap":17107972},{"date":"2026-08-28","current":-2.770784,"twenty":-15.178806,"median":-2.776772,"eighty":22.075971,"marketCap":15152775},{"date":"2026-09-04","current":-3.416352,"twenty":-14.636214,"median":-2.784182,"eighty":22.067011,"marketCap":18574369},{"date":"2026-09-11","current":-3.436931,"twenty":-14.636214,"median":-2.853774,"eighty":22.020287,"marketCap":18574369}],"updateTime":1789250219199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1H8.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654041833","title":"收購戰持續升温，貝恩與LY考慮加碼競購日本比價網站運營商Kakaku","url":"https://stock-news.laohu8.com/highlight/detail?id=2654041833","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654041833?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 23:48","pubTimestamp":1785167280,"startTime":"0","endTime":"0","summary":"随着日本比价网站运营商Kakaku.com的私有化竞购战持续升温，贝恩资本与软银旗下的LY Corp据报正在考虑进一步提高联合收购报价，新的每股出价可能超过EQT于上周提出的每股3450日元。自收购战爆发以来，Kakaku股价已累计上涨近60%，目前市值约45亿美元。据知情人士透露，贝恩与LY正在酝酿新一轮报价，可能在近日提交，但讨论仍在进行中，尚无最终决定。目前EQT的每股3450日元报价为有效最高出价，并且Kakaku管理层支持EQT的收购提议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhiss8398560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1H8.SI","BK6022","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648575745","title":"軟銀旗下LY與貝恩再次提高對Kakaku報價，進一步拉大了與EQT差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2648575745","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648575745?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 11:30","pubTimestamp":1782963000,"startTime":"0","endTime":"0","summary":"软银旗下的LY公司与贝恩资本再次提高了对Kakaku.com的收购报价，将这家日本比价网站运营商的估值定为6，700亿日元，从而进一步拉大了与瑞典EQT提出的竞争性报价之间的差距。　　在周三晚间公布的具有法律约束力的要约中，LY和贝恩表示，将把对Kakaku.com所有流通股的收购报价从5月份提出的每股3，232日元上调至3，384日元。　　双方表示，如果Kakaku.com的大股东之一KDDI同意支持此次收购，报价将提高至每股3，500日元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-02/doc-inifkqhe2759342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6022","IE00B7SZLL34.SGD","LU1169589451.USD","IE00B19Z3581.USD","LU1169590202.USD","BK4213","EQT","IE00B19Z3B42.SGD","BK4585","BK4588","1H8.SI","BK6505","IE0002270589.USD","LU0006061336.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635689762","title":"軟銀旗下LY公司聯手貝恩資本上調對Kakaku.com收購報價，估值逾40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635689762","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635689762?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 13:06","pubTimestamp":1778735160,"startTime":"0","endTime":"0","summary":"软银集团旗下LY公司5月14日宣布，已联手贝恩资本提高对日本价格比较及服务平台运营商Kakaku.com的收购报价。此举令该公司估值超过40亿美元，旨在击败瑞典投资机构EQT发起的竞争性收购。　　此前，瑞典私募股权巨头EQT已于周三正式发起旨在将Kakaku.com私有化的要约收购，报价为每股3000日元。尽管该方案已获得Kakaku.com董事会的一致支持，但LY公司此次大幅提价使竞标态势进一步升级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxvtwm6911220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6505","BK6022","1H8.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}