新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JAWALA INC.

0.270

+0.02510.20%

成交量：4,500

成交額：1,215

市值：3,186.00萬

市盈率：-35.07

高：0.270

開：0.270

低：0.270

收：0.245

52周最高：0.300

52周最低：0.070

股本：1.18億

流通股本：1,723.38萬

量比：225.00

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.008

每股收益(LYR):-0.022

淨資產收益率：-9.27%

總資產收益率：-5.60%

市淨率：3.44

市盈率(LYR):-12.25

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/1J7.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1J7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J7.SI\",,,,,undefined,":{"symbol":"1J7.SI","market":"SI","secType":"STK","nameCN":"JAWALA INC.","latestPrice":0.27,"timestamp":1789118160000,"preClose":0.245,"halted":0,"volume":4500,"delay":15,"changeRate":0.10204081632653071,"nameEN":"Jawala","floatShares":17233796,"shares":118000000,"eps":-0.007699,"marketStatus":"休市中","change":0.025,"latestTime":"09-11 17:16:00 SGT 延時","open":0.27,"high":0.27,"low":0.27,"amount":1215,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":225.00238502528128,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J7.SI\",,,,,undefined,":{"symbol":"1J7.SI","floatShares":17233796,"roa":"-5.60%","roe":"-9.27%","lyrEps":-0.022033,"volumeRatio":225.00238502528128,"shares":118000000,"dividePrice":0,"high":0.27,"amplitude":0,"preClose":0.245,"low":0.27,"week52Low":0.07,"pbRate":"3.44","psRate":"20.80","week52High":0.3,"institutionHeld":0,"latestPrice":0.27,"eps":-0.007699,"divideRate":0,"volume":4500,"delay":15,"ttmEps":-0.007699,"open":0.27,"prevYearClose":0.255,"prevWeekClose":0.28,"prevMonthClose":0.28,"prevQuarterClose":0.245,"fiveDayClose":0.28,"twentyDayClose":0.28,"sixtyDayClose":0.185,"dividendPayoutRate":1.6169629133066408,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.027247463048082787},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J7.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773707400000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-09-29","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759105800000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2024-09-29","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727569800000,"name":null,"time":"","dateTimestamp":1727539200000,"actualEps":null},{"date":"2024-03-16","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710549000000,"name":null,"time":"","dateTimestamp":1710518400000,"actualEps":null},{"date":"2022-03-17","symbol":"1J7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647477000000,"name":null,"time":"","dateTimestamp":1647446400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-12-03","paymentDate":"2018-12-11","value":0.004,"currency":"SGD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-12","value":0.004,"currency":"SGD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-15","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1J7.SI","date":"2026-09-11","current":-35.06949,"percent":0.242537,"low":-79.081829,"twenty":-36.860995,"median":-9.640745,"eighty":26.660178,"high":57.880126,"avg":-5.439027,"sd":33.385696,"marketCap":31987980},"quantilePoints":[{"date":"2021-09-17","current":48.830932,"twenty":11.398453,"median":17.905405,"eighty":31.090762,"marketCap":21325320},{"date":"2021-09-24","current":49.037034,"twenty":11.40205,"median":17.915149,"eighty":31.103332,"marketCap":21325320},{"date":"2021-10-01","current":11.635951,"twenty":11.406999,"median":17.922213,"eighty":31.117138,"marketCap":20140580},{"date":"2021-10-07","current":12.432503,"twenty":11.4051,"median":17.915149,"eighty":31.116295,"marketCap":21562268},{"date":"2021-10-15","current":12.454559,"twenty":11.409258,"median":17.901891,"eighty":31.11181,"marketCap":21562268},{"date":"2021-10-22","current":12.441462,"twenty":11.410337,"median":17.901435,"eighty":31.105809,"marketCap":21562268},{"date":"2021-10-29","current":8.283214,"twenty":11.398453,"median":17.899654,"eighty":31.103173,"marketCap":14335354},{"date":"2021-11-05","current":8.531772,"twenty":11.393846,"median":17.896645,"eighty":31.099776,"marketCap":14809250},{"date":"2021-11-12","current":8.54455,"twenty":11.379766,"median":17.881505,"eighty":31.093921,"marketCap":14809250},{"date":"2021-11-19","current":8.540747,"twenty":11.372333,"median":17.862042,"eighty":31.091594,"marketCap":14809250},{"date":"2021-11-26","current":8.576233,"twenty":11.3463,"median":17.853757,"eighty":31.090313,"marketCap":14809250},{"date":"2021-12-03","current":8.580735,"twenty":11.324022,"median":17.831809,"eighty":31.089575,"marketCap":14809250},{"date":"2021-12-10","current":8.220245,"twenty":11.270993,"median":15.383414,"eighty":31.08656,"marketCap":14216880},{"date":"2021-12-17","current":8.218838,"twenty":11.261707,"median":15.352785,"eighty":31.083831,"marketCap":14216880},{"date":"2021-12-24","current":8.226226,"twenty":11.234012,"median":15.343632,"eighty":31.080946,"marketCap":14216880},{"date":"2021-12-31","current":8.200887,"twenty":10.792674,"median":15.334815,"eighty":31.073677,"marketCap":14216880},{"date":"2022-01-07","current":6.25333,"twenty":10.759508,"median":15.323826,"eighty":31.06635,"marketCap":10781134},{"date":"2022-01-14","current":6.260863,"twenty":10.73635,"median":15.321624,"eighty":31.059513,"marketCap":10781134},{"date":"2022-01-21","current":7.604227,"twenty":10.717708,"median":15.320059,"eighty":31.054547,"marketCap":13032140},{"date":"2022-01-28","current":7.567636,"twenty":10.573481,"median":15.315326,"eighty":31.052411,"marketCap":13032140},{"date":"2022-02-04","current":7.729082,"twenty":10.543638,"median":15.311402,"eighty":31.050163,"marketCap":13269088},{"date":"2022-02-11","current":7.745038,"twenty":10.522811,"median":15.30975,"eighty":31.048292,"marketCap":13269088},{"date":"2022-02-18","current":7.745529,"twenty":10.518889,"median":15.301823,"eighty":31.037588,"marketCap":13269088},{"date":"2022-02-25","current":7.694233,"twenty":10.512055,"median":15.293613,"eighty":31.034907,"marketCap":13269088},{"date":"2022-03-04","current":7.658512,"twenty":10.498431,"median":15.286592,"eighty":31.026285,"marketCap":13269088},{"date":"2022-03-11","current":7.649659,"twenty":10.481479,"median":15.279554,"eighty":31.016215,"marketCap":13269088},{"date":"2022-03-18","current":21.461033,"twenty":10.480214,"median":15.279645,"eighty":23.698663,"marketCap":13269088},{"date":"2022-03-25","current":21.542233,"twenty":10.481479,"median":15.286852,"eighty":21.855288,"marketCap":13269088},{"date":"2022-04-01","current":21.54972,"twenty":10.492416,"median":15.295043,"eighty":21.843522,"marketCap":13269088},{"date":"2022-04-08","current":21.462854,"twenty":10.495288,"median":15.304899,"eighty":21.825099,"marketCap":13269088},{"date":"2022-04-14","current":21.468877,"twenty":10.496398,"median":15.30975,"eighty":21.814048,"marketCap":13269088},{"date":"2022-04-22","current":21.822388,"twenty":10.4981,"median":15.311402,"eighty":21.814048,"marketCap":13269088},{"date":"2022-04-29","current":21.799764,"twenty":10.50224,"median":15.317537,"eighty":21.845558,"marketCap":13269088},{"date":"2022-05-06","current":21.824636,"twenty":10.50513,"median":15.320059,"eighty":21.838115,"marketCap":13269088},{"date":"2022-05-13","current":21.781399,"twenty":10.508324,"median":15.321624,"eighty":21.824636,"marketCap":13269088},{"date":"2022-05-20","current":22.075223,"twenty":10.511957,"median":15.322772,"eighty":21.851668,"marketCap":13269088},{"date":"2022-05-27","current":22.144536,"twenty":10.51208,"median":15.33033,"eighty":21.899645,"marketCap":13269088},{"date":"2022-06-03","current":22.169798,"twenty":10.512189,"median":15.343451,"eighty":21.986165,"marketCap":13269088},{"date":"2022-06-10","current":21.947617,"twenty":10.514839,"median":15.348923,"eighty":22.075223,"marketCap":13269088},{"date":"2022-06-17","current":18.065389,"twenty":10.517348,"median":15.368318,"eighty":22.065805,"marketCap":10899608},{"date":"2022-06-24","current":18.025713,"twenty":10.519274,"median":17.826406,"eighty":22.046219,"marketCap":10899608},{"date":"2022-07-01","current":18.000736,"twenty":10.519384,"median":17.852878,"eighty":21.986165,"marketCap":10899608},{"date":"2022-07-08","current":17.954189,"twenty":10.52071,"median":17.862042,"eighty":21.947617,"marketCap":10899608},{"date":"2022-07-15","current":18.071638,"twenty":10.521555,"median":17.864902,"eighty":21.921938,"marketCap":10899608},{"date":"2022-07-22","current":18.249784,"twenty":10.522811,"median":17.881534,"eighty":21.915518,"marketCap":10899608},{"date":"2022-07-29","current":18.304888,"twenty":10.527196,"median":17.896645,"eighty":21.905306,"marketCap":10899608},{"date":"2022-08-05","current":18.354666,"twenty":10.529381,"median":17.900135,"eighty":21.900267,"marketCap":10899608},{"date":"2022-08-18","current":18.371003,"twenty":10.529669,"median":17.900656,"eighty":21.899645,"marketCap":10899608},{"date":"2022-08-22","current":18.382235,"twenty":10.532445,"median":17.901177,"eighty":21.895002,"marketCap":10899608},{"date":"2022-09-06","current":18.176811,"twenty":10.535221,"median":17.901435,"eighty":21.89036,"marketCap":10899608},{"date":"2022-09-12","current":18.270952,"twenty":10.537998,"median":17.901692,"eighty":21.885717,"marketCap":10899608},{"date":"2022-09-23","current":18.286481,"twenty":10.543572,"median":17.905405,"eighty":21.8751,"marketCap":10899608},{"date":"2022-09-30","current":49.758942,"twenty":10.544281,"median":17.91726,"eighty":21.8751,"marketCap":10899608},{"date":"2022-10-07","current":50.018898,"twenty":10.547062,"median":17.922455,"eighty":21.915518,"marketCap":10899608},{"date":"2022-10-14","current":50.41979,"twenty":10.573481,"median":17.923535,"eighty":22.061888,"marketCap":10899608},{"date":"2022-10-21","current":51.234737,"twenty":10.681886,"median":17.93465,"eighty":22.108855,"marketCap":10899608},{"date":"2022-10-28","current":51.682101,"twenty":10.711824,"median":17.943351,"eighty":22.118214,"marketCap":10899608},{"date":"2022-11-04","current":51.377419,"twenty":10.713946,"median":17.945501,"eighty":22.144536,"marketCap":10899608},{"date":"2022-11-11","current":52.176465,"twenty":10.715292,"median":17.947063,"eighty":31.034888,"marketCap":10899608},{"date":"2022-11-18","current":50.837472,"twenty":10.727371,"median":17.950224,"eighty":31.05316,"marketCap":10899608},{"date":"2022-11-25","current":50.266245,"twenty":10.729384,"median":17.953756,"eighty":31.075154,"marketCap":10899608},{"date":"2022-12-02","current":50.051561,"twenty":10.732724,"median":17.95628,"eighty":31.09018,"marketCap":10899608},{"date":"2022-12-09","current":50.028051,"twenty":10.735262,"median":17.961201,"eighty":31.103014,"marketCap":10899608},{"date":"2022-12-16","current":50.047345,"twenty":10.738526,"median":17.96273,"eighty":31.115053,"marketCap":10899608},{"date":"2022-12-23","current":50.362885,"twenty":10.74172,"median":17.963463,"eighty":31.120254,"marketCap":10899608},{"date":"2022-12-30","current":50.602149,"twenty":10.745365,"median":17.965429,"eighty":31.125288,"marketCap":10899608},{"date":"2023-01-06","current":50.202799,"twenty":10.751724,"median":17.973102,"eighty":31.131111,"marketCap":10899608},{"date":"2023-01-13","current":50.588878,"twenty":10.759359,"median":17.97914,"eighty":31.140746,"marketCap":10899608},{"date":"2023-01-20","current":50.070279,"twenty":10.760106,"median":17.982153,"eighty":31.148949,"marketCap":10899608},{"date":"2023-01-27","current":49.780033,"twenty":10.761218,"median":17.983992,"eighty":31.158196,"marketCap":10899608},{"date":"2023-02-03","current":49.856025,"twenty":10.767881,"median":17.990033,"eighty":31.170306,"marketCap":10899608},{"date":"2023-02-10","current":50.134764,"twenty":10.778602,"median":17.992277,"eighty":31.184287,"marketCap":10899608},{"date":"2023-02-17","current":50.819766,"twenty":10.796584,"median":17.993195,"eighty":31.194741,"marketCap":10899608},{"date":"2023-02-23","current":54.452601,"twenty":10.810186,"median":17.996227,"eighty":31.206724,"marketCap":11610452},{"date":"2023-03-03","current":57.782782,"twenty":10.817671,"median":17.997239,"eighty":31.237232,"marketCap":12321296},{"date":"2023-03-10","current":53.205612,"twenty":53.126045,"median":53.205612,"eighty":56.01032,"marketCap":11255030},{"date":"2023-03-17","current":34.787559,"twenty":11.227461,"median":18.000644,"eighty":31.266871,"marketCap":11255030},{"date":"2023-03-24","current":34.763094,"twenty":11.241803,"median":18.001868,"eighty":31.277488,"marketCap":11255030},{"date":"2023-03-31","current":34.726219,"twenty":11.251771,"median":18.005907,"eighty":31.313315,"marketCap":11255030},{"date":"2023-04-06","current":34.571368,"twenty":11.255589,"median":18.007017,"eighty":31.323392,"marketCap":11255030},{"date":"2023-04-14","current":34.71546,"twenty":11.259986,"median":18.009208,"eighty":34.51265,"marketCap":11255030},{"date":"2023-04-21","current":34.756895,"twenty":11.262158,"median":18.011083,"eighty":34.557688,"marketCap":11255030},{"date":"2023-04-28","current":34.807975,"twenty":11.264575,"median":18.012147,"eighty":34.606012,"marketCap":11255030},{"date":"2023-05-05","current":34.848996,"twenty":11.266762,"median":18.014364,"eighty":34.635296,"marketCap":11255030},{"date":"2023-05-12","current":34.942601,"twenty":11.26944,"median":18.017277,"eighty":34.693302,"marketCap":11255030},{"date":"2023-05-19","current":35.176503,"twenty":11.270993,"median":18.023205,"eighty":34.742889,"marketCap":11255030},{"date":"2023-05-26","current":35.630624,"twenty":11.272064,"median":18.02704,"eighty":34.763094,"marketCap":11255030},{"date":"2023-06-01","current":35.673541,"twenty":11.272524,"median":18.028397,"eighty":34.787559,"marketCap":11255030},{"date":"2023-06-09","current":35.866404,"twenty":11.272409,"median":18.028278,"eighty":34.834491,"marketCap":11255030},{"date":"2023-06-16","current":36.101155,"twenty":11.272409,"median":18.028278,"eighty":34.942629,"marketCap":11255030},{"date":"2023-06-23","current":36.099419,"twenty":11.272409,"median":18.028278,"eighty":35.103482,"marketCap":11255030},{"date":"2023-06-30","current":35.964081,"twenty":11.272294,"median":18.028159,"eighty":35.326566,"marketCap":11255030},{"date":"2023-07-07","current":26.81633,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-07-14","current":27.045148,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-07-21","current":26.682607,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-07-28","current":26.514648,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-08-04","current":26.501387,"twenty":11.272294,"median":18.028159,"eighty":35.436868,"marketCap":8411654},{"date":"2023-08-11","current":26.461023,"twenty":11.272179,"median":18.0276,"eighty":35.437131,"marketCap":8411654},{"date":"2023-08-17","current":26.693259,"twenty":11.272064,"median":18.02704,"eighty":35.437394,"marketCap":8411654},{"date":"2023-08-23","current":26.83185,"twenty":11.271261,"median":18.024459,"eighty":35.468565,"marketCap":8411654},{"date":"2023-09-11","current":26.758403,"twenty":11.266173,"median":18.013311,"eighty":35.630624,"marketCap":8411654},{"date":"2023-09-25","current":26.785821,"twenty":11.261707,"median":18.010888,"eighty":35.665092,"marketCap":8411654},{"date":"2023-10-16","current":-31.727681,"twenty":11.237908,"median":18.003936,"eighty":35.840911,"marketCap":6042174},{"date":"2024-01-15","current":-53.17684,"twenty":10.731388,"median":18.037055,"eighty":36.078791,"marketCap":13032140},{"date":"2024-01-22","current":-53.507145,"twenty":10.724955,"median":18.037622,"eighty":36.093239,"marketCap":13032140},{"date":"2024-03-15","current":-10.390242,"twenty":10.523072,"median":18.065389,"eighty":45.777953,"marketCap":9596394},{"date":"2024-03-22","current":-10.006828,"twenty":10.517348,"median":18.065389,"eighty":45.777953,"marketCap":9240972},{"date":"2024-03-28","current":-10.010849,"twenty":10.511957,"median":18.065389,"eighty":45.777953,"marketCap":9240972},{"date":"2024-04-05","current":-10.041105,"twenty":10.495288,"median":18.065703,"eighty":45.778835,"marketCap":9240972},{"date":"2024-04-12","current":-9.22541,"twenty":10.47813,"median":18.066016,"eighty":45.779717,"marketCap":8530128},{"date":"2024-04-19","current":-9.25653,"twenty":10.419427,"median":18.066016,"eighty":45.779717,"marketCap":8530128},{"date":"2024-04-26","current":-9.244727,"twenty":10.046391,"median":18.061065,"eighty":45.779717,"marketCap":8530128},{"date":"2024-05-03","current":-9.217485,"twenty":10.01922,"median":18.061685,"eighty":45.780599,"marketCap":8530128},{"date":"2024-05-10","current":-13.063836,"twenty":10.004438,"median":18.058577,"eighty":45.780599,"marketCap":12084348},{"date":"2024-05-17","current":-8.015907,"twenty":9.98755,"median":18.052625,"eighty":45.780599,"marketCap":7463862},{"date":"2024-05-24","current":-10.566469,"twenty":9.975637,"median":18.052778,"eighty":45.781481,"marketCap":9833342},{"date":"2024-05-31","current":-10.582237,"twenty":9.952901,"median":18.052778,"eighty":45.781481,"marketCap":9833342},{"date":"2024-06-07","current":-6.885446,"twenty":8.853082,"median":18.052473,"eighty":45.781481,"marketCap":6397596},{"date":"2024-06-14","current":-7.143089,"twenty":8.558356,"median":18.037885,"eighty":45.781481,"marketCap":6634544},{"date":"2024-06-21","current":-7.377259,"twenty":8.542939,"median":18.034202,"eighty":45.782363,"marketCap":6871492},{"date":"2024-06-28","current":-7.369186,"twenty":8.531772,"median":18.018876,"eighty":45.782363,"marketCap":6871492},{"date":"2024-07-05","current":-7.392302,"twenty":8.52302,"median":18.011753,"eighty":45.782363,"marketCap":6871492},{"date":"2024-07-12","current":-7.40465,"twenty":8.355601,"median":18.007017,"eighty":45.782363,"marketCap":6871492},{"date":"2024-07-19","current":-7.12046,"twenty":8.348109,"median":18.007017,"eighty":45.782363,"marketCap":6634544},{"date":"2024-07-26","current":-8.250395,"twenty":8.344359,"median":18.007017,"eighty":45.782363,"marketCap":7700810},{"date":"2024-08-02","current":-6.871602,"twenty":8.318959,"median":18.007017,"eighty":45.782363,"marketCap":6516070},{"date":"2024-08-08","current":-6.192549,"twenty":8.27276,"median":18.004356,"eighty":45.782363,"marketCap":5923700},{"date":"2024-08-16","current":-9.821377,"twenty":8.236176,"median":18.006844,"eighty":45.790902,"marketCap":9477920},{"date":"2024-08-23","current":-9.777206,"twenty":8.225562,"median":18.006844,"eighty":45.790902,"marketCap":9477920},{"date":"2024-08-30","current":-9.549074,"twenty":8.220554,"median":18.006844,"eighty":45.790902,"marketCap":9359446},{"date":"2024-09-06","current":-9.622689,"twenty":8.20724,"median":18.001868,"eighty":45.790902,"marketCap":9359446},{"date":"2024-09-13","current":-9.596427,"twenty":7.824246,"median":18.001868,"eighty":45.790902,"marketCap":9359446},{"date":"2024-09-20","current":-10.716445,"twenty":7.801038,"median":17.997737,"eighty":45.790902,"marketCap":10662660},{"date":"2024-09-27","current":-10.628034,"twenty":7.785382,"median":17.993013,"eighty":45.790902,"marketCap":10662660},{"date":"2024-10-04","current":-16.57432,"twenty":7.769695,"median":17.993013,"eighty":45.790902,"marketCap":10662660},{"date":"2024-10-11","current":-16.7242,"twenty":7.753322,"median":17.963181,"eighty":45.790902,"marketCap":10662660},{"date":"2024-10-18","current":-16.157493,"twenty":7.745431,"median":17.921866,"eighty":45.790902,"marketCap":10307238},{"date":"2024-10-25","current":-16.219938,"twenty":7.735403,"median":13.366293,"eighty":45.790902,"marketCap":10307238},{"date":"2024-11-01","current":-15.93169,"twenty":7.730309,"median":13.337236,"eighty":45.790902,"marketCap":10070290},{"date":"2024-11-08","current":-10.276664,"twenty":7.723814,"median":13.296414,"eighty":45.790902,"marketCap":6516070},{"date":"2024-11-15","current":-10.203167,"twenty":7.69287,"median":13.296414,"eighty":45.790902,"marketCap":6397596},{"date":"2024-11-22","current":-8.506491,"twenty":7.66253,"median":13.296414,"eighty":45.790902,"marketCap":5331330},{"date":"2024-11-29","current":-44.947013,"twenty":7.60955,"median":13.296414,"eighty":45.790902,"marketCap":28433760},{"date":"2024-12-06","current":-32.723998,"twenty":7.603394,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2024-12-13","current":-32.645931,"twenty":7.29271,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2024-12-20","current":-32.783461,"twenty":6.263505,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2024-12-27","current":-32.553072,"twenty":6.252786,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-03","current":-32.375016,"twenty":-6.09583,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-10","current":-32.555886,"twenty":-6.831282,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-17","current":-32.621872,"twenty":-6.895901,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-24","current":-32.43027,"twenty":-7.118107,"median":13.296414,"eighty":45.790902,"marketCap":20732950},{"date":"2025-01-31","current":-32.228588,"twenty":-7.123766,"median":13.297525,"eighty":45.799442,"marketCap":20732950},{"date":"2025-02-07","current":-22.282528,"twenty":-7.142833,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-02-14","current":-22.377967,"twenty":-7.369522,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-02-21","current":-22.528078,"twenty":-7.382423,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-02-28","current":-22.387501,"twenty":-7.391866,"median":13.297525,"eighty":45.799442,"marketCap":14216880},{"date":"2025-03-07","current":-28.036961,"twenty":-7.402598,"median":13.298637,"eighty":45.807981,"marketCap":17652626},{"date":"2025-03-14","current":-47.550194,"twenty":-8.023803,"median":13.298637,"eighty":45.807981,"marketCap":17652626},{"date":"2025-03-21","current":-47.419524,"twenty":-8.416357,"median":13.298637,"eighty":45.807981,"marketCap":17652626},{"date":"2025-03-28","current":-47.369926,"twenty":-8.506491,"median":13.296414,"eighty":45.807981,"marketCap":17652626},{"date":"2025-04-04","current":-47.645528,"twenty":-9.216339,"median":13.301737,"eighty":45.816521,"marketCap":17652626},{"date":"2025-04-11","current":-48.039557,"twenty":-9.232683,"median":13.296414,"eighty":45.807981,"marketCap":17652626},{"date":"2025-04-17","current":-51.605235,"twenty":-9.244879,"median":13.253586,"eighty":45.807981,"marketCap":18955840},{"date":"2025-04-25","current":-51.201094,"twenty":-9.256417,"median":12.461181,"eighty":45.816521,"marketCap":18955840},{"date":"2025-05-02","current":-50.555209,"twenty":-9.538822,"median":12.43819,"eighty":45.816521,"marketCap":18955840},{"date":"2025-05-09","current":-50.676502,"twenty":-9.596296,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-05-16","current":-50.68679,"twenty":-9.627056,"median":12.387595,"eighty":45.816521,"marketCap":18955840},{"date":"2025-05-23","current":-50.857323,"twenty":-9.77254,"median":12.387595,"eighty":45.816521,"marketCap":18955840},{"date":"2025-05-30","current":-50.681281,"twenty":-9.816293,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-06-06","current":-50.585244,"twenty":-9.851757,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-06-13","current":-50.687891,"twenty":-10.009241,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-06-20","current":-50.779234,"twenty":-10.034154,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-06-27","current":-50.981582,"twenty":-10.059382,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-07-04","current":-50.916006,"twenty":-10.284478,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-07-11","current":-50.960316,"twenty":-10.564127,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-07-18","current":-50.732765,"twenty":-10.577734,"median":12.387595,"eighty":45.807981,"marketCap":18955840},{"date":"2025-07-25","current":-60.257665,"twenty":-10.671504,"median":12.387595,"eighty":45.807981,"marketCap":22510060},{"date":"2025-08-01","current":-59.965446,"twenty":-13.038305,"median":12.011773,"eighty":45.799442,"marketCap":22510060},{"date":"2025-08-08","current":-60.111355,"twenty":-14.203607,"median":12.011773,"eighty":45.799442,"marketCap":22510060},{"date":"2025-08-15","current":-62.990316,"twenty":-16.009923,"median":11.635951,"eighty":45.790902,"marketCap":23694800},{"date":"2025-08-22","current":-62.98733,"twenty":-16.193881,"median":11.635951,"eighty":45.790902,"marketCap":23694800},{"date":"2025-08-29","current":-63.09169,"twenty":-16.280452,"median":11.635951,"eighty":45.790902,"marketCap":23694800},{"date":"2025-09-05","current":-62.930644,"twenty":-16.490845,"median":11.635951,"eighty":45.790902,"marketCap":23694800},{"date":"2025-09-12","current":-79.081829,"twenty":-16.730442,"median":11.635951,"eighty":45.790902,"marketCap":29618500},{"date":"2025-09-19","current":-78.568032,"twenty":-22.2819,"median":11.635951,"eighty":45.790902,"marketCap":29618500},{"date":"2025-09-26","current":-78.218808,"twenty":-22.375426,"median":11.635951,"eighty":45.790902,"marketCap":29618500},{"date":"2025-10-03","current":-36.96028,"twenty":-22.415725,"median":11.635951,"eighty":45.790902,"marketCap":29618500},{"date":"2025-10-10","current":-36.878528,"twenty":-22.449354,"median":11.635951,"eighty":45.790902,"marketCap":29618500},{"date":"2025-10-17","current":-37.066296,"twenty":-23.623467,"median":11.635951,"eighty":45.790902,"marketCap":29618500},{"date":"2025-10-24","current":-36.906394,"twenty":-28.018479,"median":12.011773,"eighty":45.799442,"marketCap":29618500},{"date":"2025-10-31","current":-36.616942,"twenty":-32.214238,"median":12.011773,"eighty":45.799442,"marketCap":29618500},{"date":"2025-11-07","current":-36.333744,"twenty":-32.431167,"median":8.581045,"eighty":45.799442,"marketCap":29618500},{"date":"2025-11-14","current":-36.046999,"twenty":-32.554198,"median":8.553617,"eighty":45.799442,"marketCap":29618500},{"date":"2025-11-21","current":-33.210331,"twenty":-32.601476,"median":8.53887,"eighty":45.799442,"marketCap":27249020},{"date":"2025-11-28","current":-36.873134,"twenty":-32.62893,"median":8.528054,"eighty":45.799442,"marketCap":30210870},{"date":"2025-12-05","current":-36.73841,"twenty":-32.670035,"median":8.521418,"eighty":45.799442,"marketCap":30210870},{"date":"2025-12-12","current":-36.83286,"twenty":-32.727703,"median":8.270989,"eighty":45.799442,"marketCap":30210870},{"date":"2025-12-19","current":-36.681405,"twenty":-32.783461,"median":8.235803,"eighty":45.782363,"marketCap":30210870},{"date":"2025-12-26","current":-36.490457,"twenty":-32.864874,"median":8.229435,"eighty":45.781481,"marketCap":30210870},{"date":"2026-01-02","current":-36.539688,"twenty":-33.198218,"median":8.222907,"eighty":45.781481,"marketCap":30210870},{"date":"2026-01-09","current":-36.571009,"twenty":-33.893324,"median":8.220554,"eighty":45.777953,"marketCap":30210870},{"date":"2026-01-16","current":-36.430552,"twenty":-36.072301,"median":8.207457,"eighty":45.767252,"marketCap":30210870},{"date":"2026-01-23","current":-36.487803,"twenty":-36.402125,"median":7.975715,"eighty":45.767252,"marketCap":30210870},{"date":"2026-01-30","current":-14.078698,"twenty":-36.402125,"median":7.738509,"eighty":45.767252,"marketCap":11847400},{"date":"2026-02-06","current":-35.165135,"twenty":-36.394809,"median":7.730796,"eighty":45.72445,"marketCap":29618500},{"date":"2026-02-13","current":-35.083238,"twenty":-36.390281,"median":7.72288,"eighty":45.710705,"marketCap":29618500},{"date":"2026-02-20","current":-20.973191,"twenty":-36.396638,"median":7.687416,"eighty":45.735151,"marketCap":17771100},{"date":"2026-02-27","current":-16.744229,"twenty":-36.396638,"median":7.659078,"eighty":45.735151,"marketCap":14216880},{"date":"2026-03-06","current":-15.222152,"twenty":-36.396638,"median":7.60955,"eighty":45.735151,"marketCap":12913666},{"date":"2026-03-13","current":-15.338971,"twenty":-36.396638,"median":7.600061,"eighty":45.735151,"marketCap":13032140},{"date":"2026-03-20","current":-10.310409,"twenty":-36.394809,"median":6.914048,"eighty":45.72445,"marketCap":9477920},{"date":"2026-03-27","current":-13.53266,"twenty":-36.394809,"median":6.262514,"eighty":36.070189,"marketCap":12321296},{"date":"2026-04-02","current":-10.643712,"twenty":-36.390281,"median":6.252786,"eighty":36.013939,"marketCap":9596394},{"date":"2026-04-10","current":-10.474613,"twenty":-36.385753,"median":-6.097303,"eighty":35.976011,"marketCap":9477920},{"date":"2026-04-17","current":-10.407306,"twenty":-36.385753,"median":-6.840886,"eighty":35.840911,"marketCap":9477920},{"date":"2026-04-24","current":-13.931318,"twenty":-36.381224,"median":-6.892839,"eighty":35.630894,"marketCap":12676718},{"date":"2026-04-30","current":-14.285941,"twenty":-36.381224,"median":-7.109495,"eighty":35.436605,"marketCap":13032140},{"date":"2026-05-08","current":-11.632319,"twenty":-36.372168,"median":-7.12237,"eighty":35.227826,"marketCap":10662660},{"date":"2026-05-15","current":-11.6216,"twenty":-36.364483,"median":-7.136649,"eighty":35.122889,"marketCap":10662660},{"date":"2026-05-22","current":-11.405417,"twenty":-36.364483,"median":-7.35888,"eighty":34.942656,"marketCap":10425712},{"date":"2026-05-29","current":-11.485402,"twenty":-36.356798,"median":-7.374544,"eighty":34.890042,"marketCap":10425712},{"date":"2026-06-05","current":-11.517685,"twenty":-36.356798,"median":-7.385875,"eighty":34.818083,"marketCap":10425712},{"date":"2026-06-12","current":-13.216785,"twenty":-36.341429,"median":-7.391576,"eighty":34.787559,"marketCap":11847400},{"date":"2026-06-19","current":-24.736044,"twenty":-36.333744,"median":-7.399623,"eighty":34.756895,"marketCap":21917690},{"date":"2026-06-26","current":-31.946453,"twenty":-36.333744,"median":-8.013704,"eighty":34.71546,"marketCap":28433760},{"date":"2026-07-03","current":-37.046649,"twenty":-36.402125,"median":-8.250395,"eighty":34.641024,"marketCap":33172720},{"date":"2026-07-10","current":-36.979837,"twenty":-36.430552,"median":-8.457584,"eighty":34.606012,"marketCap":33172720},{"date":"2026-07-17","current":-36.998033,"twenty":-36.487803,"median":-9.204258,"eighty":34.550849,"marketCap":33172720},{"date":"2026-07-24","current":-37.073528,"twenty":-36.514514,"median":-9.22876,"eighty":34.51125,"marketCap":33172720},{"date":"2026-07-31","current":-37.376224,"twenty":-36.5798,"median":-9.235591,"eighty":27.090575,"marketCap":33172720},{"date":"2026-08-07","current":-37.355931,"twenty":-36.627678,"median":-9.247045,"eighty":26.829694,"marketCap":33172720},{"date":"2026-08-14","current":-37.4154,"twenty":-36.677844,"median":-9.25653,"eighty":26.814508,"marketCap":33172720},{"date":"2026-08-21","current":-37.29657,"twenty":-36.702541,"median":-9.523443,"eighty":26.785821,"marketCap":33172720},{"date":"2026-08-28","current":-37.195363,"twenty":-36.753554,"median":-9.58139,"eighty":26.778687,"marketCap":33172720},{"date":"2026-09-04","current":-37.413371,"twenty":-36.827815,"median":-9.615395,"eighty":26.711179,"marketCap":33172720},{"date":"2026-09-11","current":-36.294493,"twenty":-36.860995,"median":-9.640745,"eighty":26.660178,"marketCap":31987980}],"updateTime":1789242107407},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"1J7.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}