ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
賢能
0.555
0.000
成交量：
10.65萬
成交額：
5.88萬
市值：
2.42億
市盈率：
10.42
高：
0.555
開：
0.555
低：
0.550
收：
0.555
52周最高：
1.017
52周最低：
0.535
股本：
4.36億
流通股本：
1.64億
量比：
1.45
換手率：
0.06%
股息：
0.02
股息率：
3.60%
每股收益(TTM):
0.053
每股收益(LYR):
0.048
淨資產收益率：
9.12%
總資產收益率：
2.66%
市淨率：
0.82
市盈率(LYR):
11.65
資料載入中...
總覽
公司
新聞
公告
概念
房地產股
-0.37%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Coliwoo Holdings任命Tok Pei Jun擔任首席財務官
投资观察
·
07/07
Coliwoo Holdings任命卓培俊為首席財務官
投资观察
·
07/01
異動解讀 | 賢能集團盤中大漲4.10%，因旗下Coliwoo Holdings預計上半年淨利潤增長
异动解读
·
04/30
Coliwoo Holdings預計2026上半年税前淨利潤將實現增長
投资观察
·
04/29
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/41O.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"41O.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","market":"SI","secType":"STK","nameCN":"賢能","latestPrice":0.555,"timestamp":1789118160000,"preClose":0.555,"halted":0,"volume":106500,"delay":15,"changeRate":0,"nameEN":"LHN","floatShares":163940915,"shares":436000000,"eps":0.05326,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:16:00 SGT 延時","open":0.555,"high":0.555,"low":0.55,"amount":58761,"amplitude":0.009009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05326,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.555,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":1.4501633943091465,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"41O.SI\",,,,,undefined,":{"symbol":"41O.SI","floatShares":163940915,"roa":"2.66%","roe":"9.12%","lyrEps":0.04762,"volumeRatio":1.4501633943091465,"shares":436000000,"dividePrice":0.02,"high":0.555,"amplitude":0.009009,"preClose":0.555,"low":0.55,"week52Low":0.535,"pbRate":"0.82","psRate":"1.99","week52High":1.017,"institutionHeld":0,"latestPrice":0.555,"eps":0.05326,"divideRate":0.036036,"volume":106500,"delay":15,"ttmEps":0.05326,"open":0.555,"prevYearClose":0.6262,"prevWeekClose":0.56,"prevMonthClose":0.55,"prevQuarterClose":0.57,"fiveDayClose":0.56,"twentyDayClose":0.565,"sixtyDayClose":0.59,"dividendPayoutRate":0.629987400251995,"dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06770798185553953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/41O.SI\",params:#limit:5,,,undefined,":[{"date":"2026-06-03","symbol":"41O.SI","amount":0.01,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-04","defaultRemindTime":1780446600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-04","currency":"SGD","dateTimestamp":1780416000000,"payDate":"2026-06-26"},{"date":"2026-02-23","symbol":"41O.SI","amount":0.03,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-24","defaultRemindTime":1771806600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-24","currency":"SGD","dateTimestamp":1771776000000,"payDate":"2026-03-06"},{"date":"2025-06-03","symbol":"41O.SI","amount":0.01,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-04","defaultRemindTime":1748910600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-04","currency":"SGD","dateTimestamp":1748880000000,"payDate":"2025-06-27"},{"date":"2025-04-09","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-10","defaultRemindTime":1744158600000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-10","currency":"SGD","dateTimestamp":1744128000000,"payDate":"2025-05-30"},{"date":"2025-02-06","symbol":"41O.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"贤能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"SGD","dateTimestamp":1738771200000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"41O.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-10","value":0.0045,"currency":"SGD"},{"executeDate":"2018-04-04","recordDate":"2018-04-06","paymentDate":"2018-04-25","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.0025,"currency":"SGD"},{"executeDate":"2021-02-05","recordDate":"2021-02-08","paymentDate":"2021-02-22","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-25","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"41O.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/41O.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"41O.SI","date":"2026-09-11","current":10.420578,"percent":0.817739,"low":2.249425,"twenty":3.424734,"median":4.422414,"eighty":8.45321,"high":15.44257,"avg":5.871606,"sd":3.561985,"marketCap":241762145},"quantilePoints":[{"date":"2021-09-17","current":3.486272,"twenty":4.438178,"median":7.206323,"eighty":10.277375,"marketCap":124728347},{"date":"2021-09-24","current":3.486272,"twenty":4.392482,"median":7.205509,"eighty":10.277375,"marketCap":124728347},{"date":"2021-10-01","current":3.772032,"twenty":4.363971,"median":7.205509,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-08","current":3.772032,"twenty":4.343552,"median":7.146447,"eighty":10.277375,"marketCap":134951982},{"date":"2021-10-15","current":4.057792,"twenty":4.343552,"median":7.11001,"eighty":10.277375,"marketCap":145175617},{"date":"2021-10-21","current":3.829184,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":136996709},{"date":"2021-10-29","current":3.943488,"twenty":4.332851,"median":7.087386,"eighty":10.277375,"marketCap":141086163},{"date":"2021-11-05","current":3.886336,"twenty":4.298511,"median":7.087386,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-12","current":3.886336,"twenty":4.288822,"median":7.028324,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-19","current":3.886336,"twenty":4.282781,"median":6.963569,"eighty":10.277375,"marketCap":139041436},{"date":"2021-11-26","current":4.172096,"twenty":4.276691,"median":6.906239,"eighty":10.277375,"marketCap":149265071},{"date":"2021-12-03","current":4.808894,"twenty":4.276691,"median":6.85114,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-10","current":4.808894,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":134951982},{"date":"2021-12-17","current":4.66317,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":130862528},{"date":"2021-12-24","current":4.444584,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":124728347},{"date":"2021-12-31","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-07","current":4.590308,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":128817801},{"date":"2022-01-14","current":4.517446,"twenty":4.276691,"median":6.792078,"eighty":10.277375,"marketCap":126773074},{"date":"2022-01-21","current":4.444584,"twenty":4.276691,"median":6.733017,"eighty":10.223284,"marketCap":124728347},{"date":"2022-01-28","current":4.517446,"twenty":4.276691,"median":6.673955,"eighty":10.169192,"marketCap":126773074},{"date":"2022-02-04","current":4.66317,"twenty":4.276691,"median":6.670799,"eighty":10.006918,"marketCap":130862528},{"date":"2022-02-11","current":4.517446,"twenty":4.276691,"median":6.636957,"eighty":10.006918,"marketCap":126773074},{"date":"2022-02-18","current":4.590308,"twenty":4.276691,"median":6.49789,"eighty":9.898735,"marketCap":128817801},{"date":"2022-02-25","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.844644,"marketCap":126773074},{"date":"2022-03-04","current":4.517446,"twenty":4.276691,"median":6.391144,"eighty":9.80137,"marketCap":126773074},{"date":"2022-03-11","current":4.66317,"twenty":4.276691,"median":6.391144,"eighty":9.736461,"marketCap":130862528},{"date":"2022-03-18","current":4.444584,"twenty":4.276691,"median":6.341981,"eighty":9.736461,"marketCap":124728347},{"date":"2022-03-25","current":4.590308,"twenty":4.276691,"median":6.243656,"eighty":9.628278,"marketCap":128817801},{"date":"2022-04-01","current":5.02748,"twenty":4.276691,"median":6.243656,"eighty":9.479086,"marketCap":141086163},{"date":"2022-04-08","current":5.100342,"twenty":4.276691,"median":6.168287,"eighty":9.423653,"marketCap":143130890},{"date":"2022-04-14","current":4.881756,"twenty":4.276691,"median":6.14533,"eighty":9.146486,"marketCap":136996709},{"date":"2022-04-22","current":4.954618,"twenty":4.276691,"median":6.121201,"eighty":9.146486,"marketCap":139041436},{"date":"2022-04-29","current":4.590308,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":128817801},{"date":"2022-05-06","current":4.954618,"twenty":4.276691,"median":6.047005,"eighty":9.146486,"marketCap":139041436},{"date":"2022-05-13","current":4.736032,"twenty":4.276691,"median":6.037017,"eighty":9.03562,"marketCap":132907255},{"date":"2022-05-20","current":2.789287,"twenty":4.256389,"median":5.997842,"eighty":9.033272,"marketCap":126773074},{"date":"2022-05-27","current":2.744298,"twenty":4.256389,"median":5.997842,"eighty":8.924753,"marketCap":124728347},{"date":"2022-06-03","current":2.654321,"twenty":4.229248,"median":5.979942,"eighty":8.86932,"marketCap":120638893},{"date":"2022-06-10","current":2.69931,"twenty":4.205414,"median":5.899517,"eighty":8.86932,"marketCap":122683620},{"date":"2022-06-17","current":2.519356,"twenty":4.205414,"median":5.88577,"eighty":8.86932,"marketCap":114504712},{"date":"2022-06-24","current":2.519356,"twenty":4.179927,"median":5.791598,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-01","current":2.519356,"twenty":4.167592,"median":5.744511,"eighty":8.86932,"marketCap":114504712},{"date":"2022-07-08","current":2.609333,"twenty":4.162026,"median":5.697425,"eighty":8.86932,"marketCap":118594166},{"date":"2022-07-15","current":2.519356,"twenty":4.137044,"median":5.697425,"eighty":8.86125,"marketCap":114504712},{"date":"2022-07-22","current":2.609333,"twenty":4.079846,"median":5.604541,"eighty":8.859232,"marketCap":118594166},{"date":"2022-07-29","current":2.654321,"twenty":4.058493,"median":5.604541,"eighty":8.536721,"marketCap":120638893},{"date":"2022-08-05","current":2.654321,"twenty":4.057792,"median":5.603253,"eighty":8.392594,"marketCap":120638893},{"date":"2022-08-29","current":2.474367,"twenty":4.049327,"median":5.556167,"eighty":8.255317,"marketCap":112459985},{"date":"2022-09-23","current":2.519356,"twenty":4.014853,"median":5.461994,"eighty":8.044199,"marketCap":114504712},{"date":"2022-09-30","current":2.474367,"twenty":3.971214,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-07","current":2.474367,"twenty":3.949394,"median":5.407891,"eighty":8.044199,"marketCap":112459985},{"date":"2022-10-14","current":2.38439,"twenty":3.921875,"median":5.407891,"eighty":7.982388,"marketCap":108370531},{"date":"2022-10-21","current":2.339402,"twenty":3.886336,"median":5.407891,"eighty":7.973309,"marketCap":106325804},{"date":"2022-10-28","current":2.249425,"twenty":3.886336,"median":5.407891,"eighty":7.923185,"marketCap":102236350},{"date":"2022-11-04","current":2.429379,"twenty":3.886336,"median":5.342434,"eighty":7.847999,"marketCap":110415258},{"date":"2022-11-11","current":2.609333,"twenty":3.884414,"median":5.320736,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-18","current":2.609333,"twenty":3.829184,"median":5.246066,"eighty":7.847999,"marketCap":118594166},{"date":"2022-11-25","current":2.744298,"twenty":3.829184,"median":5.224909,"eighty":7.847999,"marketCap":124728347},{"date":"2022-12-02","current":2.631851,"twenty":3.802237,"median":5.179477,"eighty":7.808759,"marketCap":120638775},{"date":"2022-12-09","current":2.631853,"twenty":3.772032,"median":5.132391,"eighty":7.769519,"marketCap":120638893},{"date":"2022-12-16","current":2.721069,"twenty":3.727932,"median":5.132391,"eighty":7.760655,"marketCap":124728347},{"date":"2022-12-23","current":2.854892,"twenty":3.709375,"median":5.100342,"eighty":7.760655,"marketCap":130862528},{"date":"2022-12-30","current":2.854892,"twenty":3.657728,"median":5.042865,"eighty":7.691039,"marketCap":130862528},{"date":"2023-01-06","current":2.765676,"twenty":3.600576,"median":5.038219,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-13","current":2.765676,"twenty":3.583738,"median":5.02748,"eighty":7.651799,"marketCap":126773074},{"date":"2023-01-20","current":2.810284,"twenty":3.486438,"median":4.962326,"eighty":7.612559,"marketCap":128817801},{"date":"2023-01-27","current":2.810284,"twenty":3.428098,"median":4.954618,"eighty":7.612559,"marketCap":128817801},{"date":"2023-02-03","current":2.765676,"twenty":3.374616,"median":4.944047,"eighty":7.587209,"marketCap":126773074},{"date":"2023-02-10","current":2.676461,"twenty":3.371968,"median":4.944047,"eighty":7.593547,"marketCap":122683620},{"date":"2023-02-17","current":2.631853,"twenty":3.333709,"median":4.944047,"eighty":7.593547,"marketCap":120638893},{"date":"2023-02-24","current":2.587246,"twenty":3.310373,"median":4.944047,"eighty":7.593547,"marketCap":118594166},{"date":"2023-03-03","current":2.676461,"twenty":3.300372,"median":4.944047,"eighty":7.612559,"marketCap":122683620},{"date":"2023-03-08","current":2.631853,"twenty":2.640775,"median":2.654157,"eighty":2.667539,"marketCap":120638893},{"date":"2023-03-17","current":2.453423,"twenty":3.262128,"median":4.944047,"eighty":7.612559,"marketCap":112459985},{"date":"2023-03-22","current":2.49803,"twenty":3.250367,"median":4.944047,"eighty":7.612559,"marketCap":114504712},{"date":"2023-03-31","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-04","current":2.542638,"twenty":3.233698,"median":4.944047,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-13","current":2.542638,"twenty":3.21703,"median":4.944548,"eighty":7.612559,"marketCap":116549439},{"date":"2023-04-21","current":2.453423,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":112459985},{"date":"2023-04-28","current":2.364207,"twenty":3.21703,"median":4.954618,"eighty":7.612559,"marketCap":108370531},{"date":"2023-05-03","current":2.3196,"twenty":3.201466,"median":4.954618,"eighty":7.612559,"marketCap":106325804},{"date":"2023-05-12","current":2.49803,"twenty":3.197027,"median":4.954618,"eighty":7.612559,"marketCap":114504712},{"date":"2023-05-19","current":4.346357,"twenty":3.193693,"median":4.954618,"eighty":7.612559,"marketCap":132907255},{"date":"2023-05-25","current":4.747559,"twenty":3.19036,"median":4.954618,"eighty":7.612559,"marketCap":145175617},{"date":"2023-06-01","current":4.546958,"twenty":3.183692,"median":4.962326,"eighty":7.612559,"marketCap":139041436},{"date":"2023-06-09","current":4.680692,"twenty":3.183692,"median":4.980584,"eighty":7.612559,"marketCap":143130890},{"date":"2023-06-16","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-06-23","current":4.613825,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":141086163},{"date":"2023-06-27","current":4.814426,"twenty":3.183692,"median":4.991133,"eighty":7.612559,"marketCap":147220344},{"date":"2023-07-07","current":5.148762,"twenty":3.183692,"median":5.02748,"eighty":7.612559,"marketCap":157443979},{"date":"2023-07-14","current":5.349363,"twenty":3.183692,"median":5.038219,"eighty":7.613835,"marketCap":163578160},{"date":"2023-07-20","current":5.148762,"twenty":3.183692,"median":5.038219,"eighty":7.616388,"marketCap":157443979},{"date":"2023-07-27","current":5.215629,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":159488706},{"date":"2023-08-04","current":4.814426,"twenty":3.183692,"median":5.060057,"eighty":7.61894,"marketCap":147220344},{"date":"2023-08-07","current":4.680692,"twenty":3.183692,"median":5.038219,"eighty":7.61894,"marketCap":143130890},{"date":"2023-08-17","current":4.546958,"twenty":3.183692,"median":5.02748,"eighty":7.613835,"marketCap":139041436},{"date":"2023-09-25","current":4.27949,"twenty":3.167024,"median":4.944047,"eighty":7.455599,"marketCap":130862528},{"date":"2023-10-09","current":4.346357,"twenty":3.16369,"median":4.944047,"eighty":7.441755,"marketCap":132907255},{"date":"2023-10-16","current":4.346357,"twenty":3.150355,"median":4.899489,"eighty":7.428056,"marketCap":132907255},{"date":"2023-10-30","current":4.212623,"twenty":3.149784,"median":4.881756,"eighty":7.317189,"marketCap":128817801},{"date":"2024-01-15","current":3.478246,"twenty":3.107017,"median":4.747559,"eighty":7.146447,"marketCap":132907255},{"date":"2024-01-22","current":3.585269,"twenty":3.10035,"median":4.747559,"eighty":7.096436,"marketCap":136996709},{"date":"2024-03-15","current":3.531757,"twenty":3.083681,"median":4.680692,"eighty":6.792078,"marketCap":134951982},{"date":"2024-03-22","current":3.63878,"twenty":3.083681,"median":4.66317,"eighty":6.792078,"marketCap":139041436},{"date":"2024-03-28","current":3.585269,"twenty":3.083681,"median":4.66317,"eighty":6.733017,"marketCap":136996709},{"date":"2024-04-05","current":3.692292,"twenty":3.083681,"median":4.66153,"eighty":6.673955,"marketCap":141086163},{"date":"2024-04-12","current":3.585269,"twenty":3.083681,"median":4.621288,"eighty":6.628131,"marketCap":136996709},{"date":"2024-04-19","current":3.424734,"twenty":3.083681,"median":4.614444,"eighty":6.391144,"marketCap":130862528},{"date":"2024-04-26","current":3.478246,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":132907255},{"date":"2024-05-03","current":3.531757,"twenty":3.083681,"median":4.590308,"eighty":6.391144,"marketCap":134951982},{"date":"2024-05-10","current":3.424734,"twenty":3.083681,"median":4.590308,"eighty":6.353701,"marketCap":130862528},{"date":"2024-05-17","current":4.000254,"twenty":3.083681,"median":4.568633,"eighty":6.243656,"marketCap":136996709},{"date":"2024-05-24","current":4.119665,"twenty":3.083681,"median":4.517446,"eighty":6.243656,"marketCap":141086163},{"date":"2024-05-31","current":4.030419,"twenty":3.083681,"median":4.517446,"eighty":6.194493,"marketCap":138029744},{"date":"2024-06-07","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.14533,"marketCap":140121104},{"date":"2024-06-14","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.121201,"marketCap":142212464},{"date":"2024-06-21","current":4.152552,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":142212464},{"date":"2024-06-28","current":4.091486,"twenty":3.083681,"median":4.517446,"eighty":6.047005,"marketCap":140121104},{"date":"2024-07-05","current":4.030419,"twenty":3.083681,"median":4.457856,"eighty":6.031023,"marketCap":138029744},{"date":"2024-07-12","current":4.152552,"twenty":3.083681,"median":4.444584,"eighty":5.997842,"marketCap":142212464},{"date":"2024-07-19","current":4.091486,"twenty":3.083681,"median":4.444584,"eighty":5.983522,"marketCap":140121104},{"date":"2024-07-26","current":4.030419,"twenty":3.083681,"median":4.443244,"eighty":5.979942,"marketCap":138029744},{"date":"2024-08-02","current":3.969352,"twenty":3.083681,"median":4.393852,"eighty":5.88577,"marketCap":135938384},{"date":"2024-08-08","current":3.908285,"twenty":3.083681,"median":4.37936,"eighty":5.800077,"marketCap":133847024},{"date":"2024-08-16","current":3.969352,"twenty":3.083681,"median":4.371721,"eighty":5.744511,"marketCap":135938384},{"date":"2024-08-23","current":4.091486,"twenty":3.083681,"median":4.343552,"eighty":5.697425,"marketCap":140121104},{"date":"2024-08-30","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.697425,"marketCap":140121104},{"date":"2024-09-06","current":4.091486,"twenty":3.083681,"median":4.2864,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-13","current":4.091486,"twenty":3.083681,"median":4.229248,"eighty":5.604541,"marketCap":140121104},{"date":"2024-09-20","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":148486543},{"date":"2024-09-27","current":4.39682,"twenty":3.083681,"median":4.229248,"eighty":5.603253,"marketCap":150577903},{"date":"2024-10-04","current":4.335753,"twenty":3.083681,"median":4.229248,"eighty":5.556167,"marketCap":148486543},{"date":"2024-10-11","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.477445,"marketCap":146395183},{"date":"2024-10-18","current":4.274686,"twenty":3.083681,"median":4.229248,"eighty":5.461994,"marketCap":146395183},{"date":"2024-10-25","current":4.213619,"twenty":3.083681,"median":4.229248,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-01","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-08","current":4.213619,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":144303823},{"date":"2024-11-15","current":4.39682,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":150577903},{"date":"2024-11-22","current":5.190691,"twenty":3.083681,"median":4.213619,"eighty":5.407891,"marketCap":177765580},{"date":"2024-11-29","current":3.803276,"twenty":3.083681,"median":4.213619,"eighty":5.349363,"marketCap":179856939},{"date":"2024-12-06","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.27365,"marketCap":202861897},{"date":"2024-12-13","current":4.245518,"twenty":3.083681,"median":4.172096,"eighty":5.215629,"marketCap":200770537},{"date":"2024-12-20","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.179477,"marketCap":202861897},{"date":"2024-12-27","current":4.289742,"twenty":3.083681,"median":4.172096,"eighty":5.158539,"marketCap":202861897},{"date":"2025-01-03","current":4.422414,"twenty":3.083681,"median":4.172096,"eighty":5.138939,"marketCap":209135976},{"date":"2025-01-10","current":4.333966,"twenty":3.083681,"median":4.172096,"eighty":5.132391,"marketCap":204953256},{"date":"2025-01-17","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.112055,"marketCap":217501415},{"date":"2025-01-24","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":5.055689,"marketCap":217501415},{"date":"2025-01-31","current":4.820432,"twenty":3.083681,"median":4.172096,"eighty":5.033923,"marketCap":227958214},{"date":"2025-02-07","current":4.555087,"twenty":3.083681,"median":4.172096,"eighty":5.022499,"marketCap":215410055},{"date":"2025-02-14","current":4.687759,"twenty":3.083681,"median":4.172096,"eighty":4.954618,"marketCap":221684135},{"date":"2025-02-21","current":4.599311,"twenty":3.083681,"median":4.172096,"eighty":4.946515,"marketCap":217501415},{"date":"2025-02-28","current":4.068621,"twenty":3.083681,"median":4.169617,"eighty":4.944047,"marketCap":192405098},{"date":"2025-03-07","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":196587817},{"date":"2025-03-14","current":4.201294,"twenty":3.083681,"median":4.152552,"eighty":4.881756,"marketCap":198679177},{"date":"2025-03-21","current":4.289742,"twenty":3.083681,"median":4.152552,"eighty":4.872424,"marketCap":202861897},{"date":"2025-03-28","current":4.15707,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":196587817},{"date":"2025-04-04","current":3.980173,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":188222378},{"date":"2025-04-11","current":3.582156,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":169400140},{"date":"2025-04-17","current":4.068621,"twenty":3.083681,"median":4.112845,"eighty":4.808894,"marketCap":192405098},{"date":"2025-04-25","current":4.289742,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":202861897},{"date":"2025-05-02","current":4.15707,"twenty":3.083681,"median":4.102165,"eighty":4.747559,"marketCap":196587817},{"date":"2025-05-09","current":4.37819,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":207044616},{"date":"2025-05-16","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.736032,"marketCap":211227336},{"date":"2025-05-23","current":4.360777,"twenty":3.083681,"median":4.102165,"eighty":4.731983,"marketCap":211227336},{"date":"2025-05-30","current":4.544263,"twenty":3.083681,"median":4.112845,"eighty":4.731983,"marketCap":220114987},{"date":"2025-06-06","current":4.853096,"twenty":3.083681,"median":4.112845,"eighty":4.736032,"marketCap":235074258},{"date":"2025-06-13","current":5.073691,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":245759451},{"date":"2025-06-20","current":5.11781,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":247896490},{"date":"2025-06-27","current":5.779596,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":279952071},{"date":"2025-07-04","current":6.309025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":305596535},{"date":"2025-07-11","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-07-18","current":7.764953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":376118812},{"date":"2025-07-25","current":7.500239,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":363296580},{"date":"2025-08-01","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-08-08","current":7.367882,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":356885464},{"date":"2025-08-15","current":7.235525,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":350474348},{"date":"2025-08-22","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-08-29","current":7.147287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":346200271},{"date":"2025-09-05","current":7.279644,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":352611387},{"date":"2025-09-12","current":9.265001,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":448778129},{"date":"2025-09-19","current":9.000287,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":435955896},{"date":"2025-09-26","current":8.117906,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":393215122},{"date":"2025-10-03","current":8.470858,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":410311432},{"date":"2025-10-10","current":8.162025,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":395352161},{"date":"2025-10-17","current":7.279644,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":352611387},{"date":"2025-10-24","current":7.544358,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":365433619},{"date":"2025-10-31","current":7.191406,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":348337309},{"date":"2025-11-07","current":6.353144,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":307733574},{"date":"2025-11-14","current":6.132548,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":297048380},{"date":"2025-11-21","current":6.088429,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":294911341},{"date":"2025-11-28","current":5.911953,"twenty":3.083681,"median":4.112845,"eighty":4.747559,"marketCap":286363187},{"date":"2025-12-05","current":14.697067,"twenty":3.083681,"median":4.116255,"eighty":4.808894,"marketCap":294911341},{"date":"2025-12-12","current":13.845063,"twenty":3.083681,"median":4.152552,"eighty":4.808894,"marketCap":277815032},{"date":"2025-12-19","current":14.058064,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":282089109},{"date":"2025-12-26","current":14.377565,"twenty":3.083681,"median":4.152552,"eighty":4.814426,"marketCap":288500225},{"date":"2026-01-02","current":14.377565,"twenty":3.083681,"median":4.152552,"eighty":4.827039,"marketCap":288500225},{"date":"2026-01-09","current":14.058064,"twenty":3.090349,"median":4.15707,"eighty":4.853096,"marketCap":282089109},{"date":"2026-01-16","current":15.123069,"twenty":3.093682,"median":4.169617,"eighty":4.881756,"marketCap":303459496},{"date":"2026-01-23","current":14.910068,"twenty":3.093682,"median":4.201294,"eighty":4.881756,"marketCap":299185419},{"date":"2026-01-30","current":14.484066,"twenty":3.093682,"median":4.201294,"eighty":4.944064,"marketCap":290637264},{"date":"2026-02-06","current":14.271065,"twenty":3.107017,"median":4.201294,"eighty":4.954618,"marketCap":286363187},{"date":"2026-02-13","current":14.803567,"twenty":3.110351,"median":4.213619,"eighty":5.02748,"marketCap":297048380},{"date":"2026-02-20","current":14.910068,"twenty":3.103684,"median":4.213619,"eighty":5.02748,"marketCap":299185419},{"date":"2026-02-27","current":13.525561,"twenty":3.103684,"median":4.218269,"eighty":5.080254,"marketCap":271403916},{"date":"2026-03-06","current":12.567057,"twenty":3.133687,"median":4.229248,"eighty":5.114316,"marketCap":252170567},{"date":"2026-03-13","current":12.141055,"twenty":3.153689,"median":4.245518,"eighty":5.148762,"marketCap":243622412},{"date":"2026-03-20","current":12.673558,"twenty":3.200361,"median":4.262496,"eighty":5.161929,"marketCap":254307606},{"date":"2026-03-27","current":12.354056,"twenty":3.223697,"median":4.274686,"eighty":5.215629,"marketCap":247896490},{"date":"2026-04-02","current":12.673558,"twenty":3.262128,"median":4.274686,"eighty":5.308044,"marketCap":254307606},{"date":"2026-04-10","current":12.886559,"twenty":3.262128,"median":4.282945,"eighty":5.521121,"marketCap":258581683},{"date":"2026-04-17","current":12.673558,"twenty":3.371223,"median":4.2864,"eighty":5.876658,"marketCap":254307606},{"date":"2026-04-24","current":13.242328,"twenty":3.371223,"median":4.289742,"eighty":6.04431,"marketCap":265720556},{"date":"2026-04-30","current":13.89359,"twenty":3.371223,"median":4.289742,"eighty":6.132548,"marketCap":278788780},{"date":"2026-05-08","current":14.76194,"twenty":3.371223,"median":4.333966,"eighty":6.220787,"marketCap":296213079},{"date":"2026-05-15","current":14.110678,"twenty":3.371372,"median":4.333966,"eighty":6.34432,"marketCap":283144855},{"date":"2026-05-22","current":12.281985,"twenty":3.371968,"median":4.333966,"eighty":6.617858,"marketCap":278788780},{"date":"2026-05-29","current":11.898173,"twenty":3.373027,"median":4.335753,"eighty":6.97081,"marketCap":270076631},{"date":"2026-06-05","current":11.322455,"twenty":3.424734,"median":4.335753,"eighty":7.059049,"marketCap":257008407},{"date":"2026-06-12","current":11.226502,"twenty":3.424734,"median":4.343552,"eighty":7.147287,"marketCap":254830369},{"date":"2026-06-19","current":11.226502,"twenty":3.424734,"median":4.343552,"eighty":7.164935,"marketCap":254830369},{"date":"2026-06-26","current":11.034596,"twenty":3.424734,"median":4.343552,"eighty":7.279644,"marketCap":250474295},{"date":"2026-07-03","current":10.938643,"twenty":3.424734,"median":4.346357,"eighty":7.323763,"marketCap":248296257},{"date":"2026-07-10","current":10.746737,"twenty":3.424734,"median":4.353567,"eighty":7.367882,"marketCap":243940183},{"date":"2026-07-17","current":10.650784,"twenty":3.424734,"median":4.360777,"eighty":7.412001,"marketCap":241762145},{"date":"2026-07-24","current":10.746737,"twenty":3.424734,"median":4.371721,"eighty":7.500239,"marketCap":243940183},{"date":"2026-07-31","current":10.650784,"twenty":3.424734,"median":4.371721,"eighty":7.553182,"marketCap":241762145},{"date":"2026-08-07","current":11.130549,"twenty":3.424734,"median":4.37819,"eighty":7.64142,"marketCap":252652332},{"date":"2026-08-14","current":10.84269,"twenty":3.424734,"median":4.37819,"eighty":7.685539,"marketCap":246118220},{"date":"2026-08-21","current":10.746737,"twenty":3.424734,"median":4.39682,"eighty":7.809072,"marketCap":243940183},{"date":"2026-08-28","current":10.746737,"twenty":3.424734,"median":4.39682,"eighty":8.144377,"marketCap":243940183},{"date":"2026-09-04","current":10.746737,"twenty":3.424734,"median":4.39682,"eighty":8.303206,"marketCap":243940183},{"date":"2026-09-11","current":10.650784,"twenty":3.424734,"median":4.422414,"eighty":8.45321,"marketCap":241762145}],"updateTime":1789239355368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"41O.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146780697","title":"Coliwoo Holdings任命Tok Pei Jun擔任首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=1146780697","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146780697?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:32","pubTimestamp":1783413134,"startTime":"0","endTime":"0","summary":"Coliwoo Holdings Ltd. 宣布，已正式任命Tok Pei Jun为公司首席财务官。这一人事变动标志着公司在财务管理层面迎来新的领导力量。随着新CFO的上任，市场将关注其如何推动公司的财务战略与业务发展进一步协同。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6139","BK6512","41O.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141899030","title":"Coliwoo Holdings任命卓培俊為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=1141899030","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141899030?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 18:41","pubTimestamp":1782902494,"startTime":"0","endTime":"0","summary":"Coliwoo Holdings Ltd宣布了一项重要人事任命，卓培俊（Tok Pei Jun）将出任公司首席财务官。此项任命即刻生效，标志着公司管理层迎来新的核心成员。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","41O.SI","BK6110","BK6139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167534094","title":"異動解讀 | 賢能集團盤中大漲4.10%，因旗下Coliwoo Holdings預計上半年淨利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1167534094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167534094?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 09:07","pubTimestamp":1777511226,"startTime":"0","endTime":"0","summary":"贤能集团今日盘中股价大涨4.10%，引起了市场关注。消息面上，贤能集团旗下的Coliwoo Holdings有限公司发布业绩预告，预计2026年上半年将录得更高的税前净利润。这一预期增长主要得益于集团投资物业在同期产生的净公允价值收益，增强了投资者对公司未来盈利能力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["41O.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176321472","title":"Coliwoo Holdings預計2026上半年税前淨利潤將實現增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1176321472","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176321472?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 23:32","pubTimestamp":1777476759,"startTime":"0","endTime":"0","summary":"Coliwoo Holdings有限公司宣布，预计2026年上半年将录得更高的税前净利润。\n这一预期业绩主要得益于集团投资物业在2026上半年产生的净公允价值收益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","41O.SI","BK6110","BK6139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/41O.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003713}]}}