新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞斯達卡

0.013

-0.006-31.58%

成交量：93.77萬

成交額：1.23萬

市值：2,429.70萬

市盈率：-11.04

高：0.018

開：0.014

低：0.011

收：0.019

52周最高：0.049

52周最低：0.011

股本：18.69億

流通股本：3.51億

量比：7.70

換手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

淨資產收益率：-22.16%

總資產收益率：-0.92%

市淨率：1.35

市盈率(LYR):-11.68

資料載入中...

總覽公司新聞公告

概念

房地產股-0.37%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/42S.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42S.SI\",,,,,undefined,":{"symbol":"42S.SI","market":"SI","secType":"STK","nameCN":"亞斯達卡","latestPrice":0.013,"timestamp":1789118160000,"preClose":0.019,"halted":0,"volume":937700,"delay":15,"changeRate":-0.31578947368421056,"nameEN":"Astaka","floatShares":350728308,"shares":1869000000,"eps":-0.0011776612966989523,"marketStatus":"休市中","change":-0.006,"latestTime":"09-11 17:16:00 SGT 延時","open":0.014,"high":0.018,"low":0.011,"amount":12344.8,"amplitude":0.368421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0011776612966989523,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.019,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":7.703746295269004,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42S.SI\",,,,,undefined,":{"symbol":"42S.SI","floatShares":350728308,"roa":"-0.92%","roe":"-22.16%","lyrEps":-0.001113,"volumeRatio":7.703746295269004,"shares":1869000000,"dividePrice":0,"high":0.018,"amplitude":0.368421,"preClose":0.019,"low":0.011,"week52Low":0.011,"pbRate":"1.35","psRate":"0.82","week52High":0.0488,"institutionHeld":0,"latestPrice":0.013,"eps":-0.0011776612966989523,"divideRate":0,"volume":937700,"delay":15,"ttmEps":-0.0011776612966989523,"open":0.014,"prevYearClose":0.0307,"prevWeekClose":0.023,"prevMonthClose":0.023,"prevQuarterClose":0.0279,"fiveDayClose":0.023,"twentyDayClose":0.0216,"sixtyDayClose":0.0279},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42S.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-09-15","symbol":"42S.SI","defaultRemindTime":1789432200000,"type":"split","dateTimestamp":1789401600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-09-01","symbol":"42S.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-02","defaultRemindTime":1788222600000,"name":"亚斯达卡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-02","currency":"SGD","dateTimestamp":1788192000000,"payDate":"2026-09-09"},{"date":"2026-08-14","symbol":"42S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-02-28","symbol":"42S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772238600000,"name":null,"time":"","dateTimestamp":1772208000000,"actualEps":null},{"date":"2025-05-14","symbol":"42S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747182600000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-09-01","recordDate":"2026-09-02","paymentDate":"2026-09-09","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42S.SI","date":"2026-09-11","current":-11.038828,"percent":0.913449,"low":-708.709158,"twenty":-112.586928,"median":-34.537309,"eighty":-22.364879,"high":188.827334,"avg":-70.368403,"sd":173.444846,"marketCap":24302645},"quantilePoints":[{"date":"2021-09-16","current":-34.703533,"twenty":-25.147886,"median":-5.433426,"eighty":16.706848,"marketCap":164510218},{"date":"2021-09-24","current":-34.847238,"twenty":-25.175204,"median":-5.446521,"eighty":16.704756,"marketCap":164510218},{"date":"2021-10-01","current":-34.633811,"twenty":-25.22964,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2021-10-08","current":-34.597407,"twenty":-34.556086,"median":-5.465064,"eighty":16.697779,"marketCap":164510218},{"date":"2021-10-15","current":-34.626154,"twenty":-34.547337,"median":-5.465492,"eighty":16.696849,"marketCap":164510218},{"date":"2021-10-21","current":-34.663404,"twenty":-34.547337,"median":-5.465492,"eighty":16.696849,"marketCap":164510218},{"date":"2021-10-29","current":-34.638634,"twenty":-34.540145,"median":-5.465278,"eighty":16.697314,"marketCap":164510218},{"date":"2021-11-05","current":-34.536352,"twenty":-34.480587,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-11-12","current":-34.588076,"twenty":-34.480587,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-11-19","current":-34.572681,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-11-26","current":-34.716329,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-03","current":-34.734553,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-10","current":-34.66177,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-17","current":-34.655837,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-24","current":-34.676493,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-31","current":-34.667293,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-07","current":-34.805061,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-14","current":-34.854691,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-21","current":-34.977161,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-28","current":-34.808853,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-02-04","current":-34.916614,"twenty":-25.22964,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-02-11","current":-34.988699,"twenty":-25.22964,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-02-18","current":-34.990917,"twenty":-34.493698,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-02-25","current":-33.404629,"twenty":-34.501421,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-04","current":-25.013574,"twenty":-34.501421,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-11","current":-24.984659,"twenty":-34.501421,"median":-5.465064,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-18","current":-25.16883,"twenty":-34.501421,"median":-5.915547,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-21","current":-25.143252,"twenty":-34.501421,"median":-5.916018,"eighty":16.700649,"marketCap":164510218},{"date":"2024-03-15","current":187.803356,"twenty":-34.95812,"median":-23.351858,"eighty":20.097331,"marketCap":164510218},{"date":"2024-03-22","current":187.82985,"twenty":-34.95812,"median":-23.351858,"eighty":20.102975,"marketCap":164510218},{"date":"2024-03-28","current":187.905325,"twenty":-34.95812,"median":-23.351858,"eighty":20.11027,"marketCap":164510218},{"date":"2024-04-05","current":188.473223,"twenty":-34.958243,"median":-23.354583,"eighty":20.119795,"marketCap":164510218},{"date":"2024-04-12","current":187.592712,"twenty":-34.958367,"median":-23.357308,"eighty":20.134977,"marketCap":164510218},{"date":"2024-04-19","current":188.192676,"twenty":-34.958367,"median":-23.357308,"eighty":20.1419,"marketCap":164510218},{"date":"2024-04-26","current":187.952716,"twenty":-34.958367,"median":-23.357308,"eighty":20.150552,"marketCap":164510218},{"date":"2024-05-03","current":187.398872,"twenty":-34.95849,"median":-23.3577,"eighty":20.156688,"marketCap":164510218},{"date":"2024-05-10","current":187.481135,"twenty":-34.95849,"median":-23.3577,"eighty":20.1615,"marketCap":164510218},{"date":"2024-05-17","current":186.251176,"twenty":-34.95849,"median":-23.3577,"eighty":20.167489,"marketCap":164510218},{"date":"2024-05-24","current":186.354021,"twenty":-34.958613,"median":-23.358091,"eighty":20.17083,"marketCap":164510218},{"date":"2024-05-31","current":186.632112,"twenty":-34.958613,"median":-23.358091,"eighty":20.173432,"marketCap":164510218},{"date":"2024-06-07","current":186.64885,"twenty":-34.958613,"median":-23.358091,"eighty":20.173432,"marketCap":164510218},{"date":"2024-06-14","current":-708.09198,"twenty":-34.95979,"median":-23.359588,"eighty":20.173307,"marketCap":164510218},{"date":"2024-06-21","current":-706.087602,"twenty":-34.988523,"median":-23.39458,"eighty":20.167399,"marketCap":164510218},{"date":"2024-06-28","current":-705.314913,"twenty":-37.111597,"median":-23.775619,"eighty":20.156954,"marketCap":164510218},{"date":"2024-07-05","current":-707.527366,"twenty":-37.17845,"median":-24.181515,"eighty":20.147554,"marketCap":164510218},{"date":"2024-07-12","current":-708.709158,"twenty":-37.243222,"median":-24.223765,"eighty":20.137625,"marketCap":164510218},{"date":"2024-07-19","current":-705.848816,"twenty":-37.299063,"median":-24.252954,"eighty":20.137625,"marketCap":164510218},{"date":"2024-07-26","current":-704.616718,"twenty":-37.360769,"median":-24.290419,"eighty":20.137625,"marketCap":164510218},{"date":"2024-08-02","current":-693.564649,"twenty":-37.392129,"median":-24.711396,"eighty":20.137625,"marketCap":164510218},{"date":"2024-08-08","current":-687.529152,"twenty":-37.418618,"median":-24.785152,"eighty":20.12192,"marketCap":164510218},{"date":"2024-08-16","current":-200.890586,"twenty":-37.475378,"median":-24.833509,"eighty":20.120955,"marketCap":164510218},{"date":"2024-08-23","current":-199.987096,"twenty":-37.513821,"median":-24.855807,"eighty":20.120955,"marketCap":164510218},{"date":"2024-08-30","current":-197.793252,"twenty":-37.575304,"median":-24.907152,"eighty":20.116231,"marketCap":164510218},{"date":"2024-09-06","current":-199.318068,"twenty":-37.596741,"median":-24.93902,"eighty":20.107059,"marketCap":164510218},{"date":"2024-09-13","current":-198.774105,"twenty":-37.621525,"median":-24.989686,"eighty":20.100159,"marketCap":164510218},{"date":"2024-09-20","current":-194.843319,"twenty":-42.026718,"median":-25.013574,"eighty":20.070507,"marketCap":164510218},{"date":"2024-09-27","current":-193.235846,"twenty":-42.483676,"median":-25.046895,"eighty":4.359028,"marketCap":164510218},{"date":"2024-10-04","current":-194.663348,"twenty":-42.557892,"median":-25.080808,"eighty":-8.944692,"marketCap":164510218},{"date":"2024-10-11","current":-196.423673,"twenty":-42.613095,"median":-25.12295,"eighty":-8.963216,"marketCap":164510218},{"date":"2024-10-18","current":-196.311504,"twenty":-42.64005,"median":-25.145,"eighty":-8.973809,"marketCap":164510218},{"date":"2024-10-25","current":-197.070205,"twenty":-42.778276,"median":-25.16883,"eighty":-8.987926,"marketCap":164510218},{"date":"2024-11-01","current":-198.122573,"twenty":-42.797352,"median":-25.229465,"eighty":-8.991593,"marketCap":164510218},{"date":"2024-11-08","current":-112.698964,"twenty":-42.906067,"median":-33.404629,"eighty":-9.000468,"marketCap":164510218},{"date":"2024-11-15","current":-114.055648,"twenty":-42.935398,"median":-34.498137,"eighty":-9.012748,"marketCap":164510218},{"date":"2024-11-22","current":-114.107308,"twenty":-43.040421,"median":-34.510453,"eighty":-9.019412,"marketCap":164510218},{"date":"2024-11-29","current":-113.048593,"twenty":-43.10241,"median":-34.542963,"eighty":-9.023942,"marketCap":164510218},{"date":"2024-12-06","current":-112.87659,"twenty":-43.240811,"median":-34.565166,"eighty":-9.031475,"marketCap":164510218},{"date":"2024-12-13","current":-112.607306,"twenty":-71.056091,"median":-34.582707,"eighty":-9.039872,"marketCap":164510218},{"date":"2024-12-20","current":-113.081696,"twenty":-112.607306,"median":-34.592313,"eighty":-9.042868,"marketCap":164510218},{"date":"2024-12-27","current":-112.287003,"twenty":-112.733239,"median":-34.603283,"eighty":-9.046687,"marketCap":164510218},{"date":"2025-01-03","current":-111.672826,"twenty":-112.733239,"median":-34.626154,"eighty":-9.05101,"marketCap":164510218},{"date":"2025-01-10","current":-112.296709,"twenty":-112.784652,"median":-34.657785,"eighty":-9.059167,"marketCap":164510218},{"date":"2025-01-17","current":-112.524319,"twenty":-112.784652,"median":-34.663375,"eighty":-9.0639,"marketCap":164510218},{"date":"2025-01-24","current":-111.863416,"twenty":-112.796858,"median":-34.667109,"eighty":-9.066162,"marketCap":164510218},{"date":"2025-01-31","current":-111.167744,"twenty":-112.607306,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-07","current":-112.087914,"twenty":-112.535556,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-14","current":-112.568001,"twenty":-112.523149,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-21","current":-113.323106,"twenty":-112.585227,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-28","current":-112.615959,"twenty":-112.61812,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-03-07","current":-39.525116,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-03-14","current":-39.479989,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-03-21","current":-39.371496,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-03-28","current":-39.330316,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-04-04","current":-39.559143,"twenty":-112.732752,"median":-34.663474,"eighty":-9.065925,"marketCap":164510218},{"date":"2025-04-11","current":-39.886297,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-04-17","current":-39.901459,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-04-25","current":-26.092735,"twenty":-112.732752,"median":-34.663224,"eighty":-9.065925,"marketCap":108427189},{"date":"2025-05-02","current":-25.763584,"twenty":-112.732752,"median":-34.658171,"eighty":-9.065925,"marketCap":108427189},{"date":"2025-05-09","current":-25.825396,"twenty":-112.732752,"median":-34.626808,"eighty":-9.066004,"marketCap":108427189},{"date":"2025-05-16","current":-25.853044,"twenty":-112.732752,"median":-34.605795,"eighty":-9.06632,"marketCap":108427189},{"date":"2025-05-23","current":-25.940026,"twenty":-112.732752,"median":-34.605795,"eighty":-9.069088,"marketCap":108427189},{"date":"2025-05-30","current":-25.850234,"twenty":-112.732752,"median":-34.603744,"eighty":-9.070496,"marketCap":108427189},{"date":"2025-06-06","current":-25.80125,"twenty":-112.732752,"median":-34.603744,"eighty":-9.076812,"marketCap":108427189},{"date":"2025-06-13","current":-25.853606,"twenty":-112.732752,"median":-34.603744,"eighty":-9.094358,"marketCap":108427189},{"date":"2025-06-20","current":-25.900196,"twenty":-112.732752,"median":-34.603744,"eighty":-23.241255,"marketCap":108427189},{"date":"2025-06-27","current":-26.003405,"twenty":-112.732752,"median":-34.603744,"eighty":-23.261848,"marketCap":108427189},{"date":"2025-07-04","current":-25.969957,"twenty":-112.732752,"median":-34.603744,"eighty":-23.282748,"marketCap":108427189},{"date":"2025-07-11","current":-25.992558,"twenty":-112.732752,"median":-34.603744,"eighty":-23.301277,"marketCap":108427189},{"date":"2025-07-18","current":-25.876494,"twenty":-112.732752,"median":-34.603744,"eighty":-23.305943,"marketCap":108427189},{"date":"2025-07-25","current":-25.881865,"twenty":-112.732752,"median":-34.603744,"eighty":-23.321106,"marketCap":108427189},{"date":"2025-08-01","current":-25.756351,"twenty":-112.732752,"median":-34.603513,"eighty":-23.334821,"marketCap":108427189},{"date":"2025-08-08","current":-25.819022,"twenty":-112.732752,"median":-34.603513,"eighty":-23.354038,"marketCap":108427189},{"date":"2025-08-15","current":-27.467839,"twenty":-112.732752,"median":-34.603283,"eighty":-23.363149,"marketCap":108427189},{"date":"2025-08-22","current":-26.045853,"twenty":-112.732752,"median":-34.603283,"eighty":-23.406437,"marketCap":102818886},{"date":"2025-08-29","current":-26.089007,"twenty":-112.732752,"median":-34.603283,"eighty":-24.159514,"marketCap":102818886},{"date":"2025-09-05","current":-26.022413,"twenty":-112.732752,"median":-34.603283,"eighty":-24.209631,"marketCap":102818886},{"date":"2025-09-12","current":-26.160863,"twenty":-112.732752,"median":-34.603283,"eighty":-24.235436,"marketCap":102818886},{"date":"2025-09-19","current":-25.990895,"twenty":-112.732752,"median":-34.603283,"eighty":-24.272967,"marketCap":102818886},{"date":"2025-09-26","current":-25.875369,"twenty":-112.732752,"median":-34.603283,"eighty":-24.296161,"marketCap":102818886},{"date":"2025-10-03","current":-25.887309,"twenty":-112.732752,"median":-34.603283,"eighty":-24.757845,"marketCap":102818886},{"date":"2025-10-10","current":-22.542588,"twenty":-112.732752,"median":-34.603283,"eighty":-24.772503,"marketCap":89732846},{"date":"2025-10-17","current":-22.657365,"twenty":-112.732752,"median":-34.603283,"eighty":-24.772503,"marketCap":89732846},{"date":"2025-10-24","current":-22.559622,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-10-31","current":-22.382689,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-11-07","current":-22.209581,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-11-14","current":-22.021235,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-11-21","current":-22.052506,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-11-28","current":-22.08424,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-12-05","current":-22.003551,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":89732846},{"date":"2025-12-12","current":-20.221777,"twenty":-112.732752,"median":-34.603513,"eighty":-24.784315,"marketCap":82255109},{"date":"2025-12-19","current":-20.138626,"twenty":-112.732752,"median":-34.600345,"eighty":-24.758826,"marketCap":82255109},{"date":"2025-12-26","current":-20.033793,"twenty":-112.732752,"median":-34.600345,"eighty":-24.758826,"marketCap":82255109},{"date":"2026-01-02","current":-20.060821,"twenty":-112.732752,"median":-34.597407,"eighty":-24.754904,"marketCap":82255109},{"date":"2026-01-09","current":-20.078017,"twenty":-112.705722,"median":-34.594918,"eighty":-23.397939,"marketCap":82255109},{"date":"2026-01-16","current":-20.000904,"twenty":-112.698964,"median":-34.593615,"eighty":-23.365226,"marketCap":82255109},{"date":"2026-01-23","current":-20.032336,"twenty":-112.698964,"median":-34.593615,"eighty":-23.365226,"marketCap":82255109},{"date":"2026-01-30","current":-19.709999,"twenty":-112.683083,"median":-34.592313,"eighty":-23.33587,"marketCap":82255109},{"date":"2026-02-06","current":-19.692295,"twenty":-112.619561,"median":-34.588095,"eighty":-22.623348,"marketCap":82255109},{"date":"2026-02-13","current":-19.646433,"twenty":-112.618841,"median":-34.588086,"eighty":-22.561047,"marketCap":82255109},{"date":"2026-02-20","current":-19.5748,"twenty":-112.635442,"median":-34.588919,"eighty":-22.557613,"marketCap":82255109},{"date":"2026-02-27","current":-34.089222,"twenty":-112.635442,"median":-34.588919,"eighty":-22.489699,"marketCap":80385675},{"date":"2026-03-06","current":-34.117932,"twenty":-112.635442,"median":-34.588919,"eighty":-22.489699,"marketCap":80385675},{"date":"2026-03-13","current":-55.458267,"twenty":-112.635442,"median":-34.591027,"eighty":-22.489699,"marketCap":130860401},{"date":"2026-03-20","current":-55.556553,"twenty":-112.619561,"median":-34.603283,"eighty":-22.499253,"marketCap":130860401},{"date":"2026-03-27","current":-56.09177,"twenty":-112.619561,"median":-34.626808,"eighty":-22.499253,"marketCap":130860401},{"date":"2026-04-02","current":-32.368263,"twenty":-112.619561,"median":-34.638634,"eighty":-22.499253,"marketCap":74777372},{"date":"2026-04-10","current":-36.283725,"twenty":-112.618841,"median":-34.656811,"eighty":-22.499253,"marketCap":84124543},{"date":"2026-04-17","current":-39.094544,"twenty":-112.6174,"median":-34.663025,"eighty":-22.499253,"marketCap":84124543},{"date":"2026-04-24","current":-34.779531,"twenty":-112.616679,"median":-34.667109,"eighty":-22.499253,"marketCap":74777372},{"date":"2026-04-30","current":-34.534025,"twenty":-112.616679,"median":-34.667293,"eighty":-22.499253,"marketCap":74777372},{"date":"2026-05-08","current":-34.525436,"twenty":-112.615959,"median":-34.668523,"eighty":-22.499253,"marketCap":74777372},{"date":"2026-05-15","current":-34.49362,"twenty":-112.612498,"median":-34.665327,"eighty":-22.516587,"marketCap":74777372},{"date":"2026-05-22","current":-34.621335,"twenty":-112.610767,"median":-34.663404,"eighty":-22.525254,"marketCap":74777372},{"date":"2026-05-29","current":-26.148097,"twenty":-112.610767,"median":-34.66177,"eighty":-22.525254,"marketCap":56083029},{"date":"2026-06-05","current":-26.221595,"twenty":-112.610767,"median":-34.640409,"eighty":-22.525254,"marketCap":56083029},{"date":"2026-06-12","current":-26.479049,"twenty":-112.607306,"median":-34.628119,"eighty":-22.542588,"marketCap":56083029},{"date":"2026-06-19","current":-35.716903,"twenty":-112.607306,"median":-34.628119,"eighty":-22.542588,"marketCap":74777372},{"date":"2026-06-26","current":-35.557133,"twenty":-112.607306,"median":-34.628119,"eighty":-22.542588,"marketCap":74777372},{"date":"2026-07-03","current":-35.343226,"twenty":-112.607306,"median":-34.636223,"eighty":-22.549005,"marketCap":74777372},{"date":"2026-07-10","current":-35.279486,"twenty":-112.607306,"median":-34.636223,"eighty":-22.549005,"marketCap":74777372},{"date":"2026-07-17","current":-35.296846,"twenty":-112.607306,"median":-34.639522,"eighty":-22.553283,"marketCap":74777372},{"date":"2026-07-24","current":-22.989765,"twenty":-112.60357,"median":-34.626808,"eighty":-22.554366,"marketCap":48605291},{"date":"2026-07-31","current":-23.17747,"twenty":-112.607306,"median":-34.614591,"eighty":-22.553283,"marketCap":48605291},{"date":"2026-08-07","current":-27.619673,"twenty":-112.607306,"median":-34.597101,"eighty":-22.553283,"marketCap":57952463},{"date":"2026-08-14","current":-26.03213,"twenty":-112.607306,"median":-34.589807,"eighty":-22.553283,"marketCap":57952463},{"date":"2026-08-21","current":-27.623613,"twenty":-112.60357,"median":-34.582707,"eighty":-22.554366,"marketCap":61691331},{"date":"2026-08-28","current":-27.548654,"twenty":-112.596099,"median":-34.566841,"eighty":-22.556531,"marketCap":61691331},{"date":"2026-09-04","current":-19.313113,"twenty":-112.586928,"median":-34.55727,"eighty":-22.50792,"marketCap":42996988},{"date":"2026-09-11","current":-10.981864,"twenty":-112.586928,"median":-34.537309,"eighty":-22.364879,"marketCap":24302645}],"updateTime":1789242011092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42S.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42S.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003713}]}}