新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英德集團有限公司

0.021

-0.009-30.00%

成交量：300

成交額：11

市值：226.80萬

市盈率：-1.91

高：0.049

開：0.049

低：0.021

收：0.030

52周最高：0.051

52周最低：0.021

股本：1.08億

流通股本：4,994.83萬

量比：- -

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.011

每股收益(LYR):-0.010

淨資產收益率：-16.04%

總資產收益率：-2.80%

市淨率：0.38

市盈率(LYR):-2.17

資料載入中...

總覽公司新聞公告

概念

工商業服務概念-0.75%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/42Z.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"42Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42Z.SI\",,,,,undefined,":{"symbol":"42Z.SI","market":"SI","secType":"STK","nameCN":"英德集團有限公司","latestPrice":0.021,"timestamp":1789118160000,"preClose":0.03,"halted":0,"volume":300,"delay":15,"changeRate":-0.29999999999999993,"nameEN":"Eindec","floatShares":49948298,"shares":108000000,"eps":-0.011,"marketStatus":"休市中","change":-0.009,"latestTime":"09-11 17:16:00 SGT 延時","open":0.049,"high":0.049,"low":0.021,"amount":11,"amplitude":0.933333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.03,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42Z.SI\",,,,,undefined,":{"symbol":"42Z.SI","floatShares":49948298,"roa":"-2.80%","roe":"-16.04%","lyrEps":-0.009692,"shares":108000000,"dividePrice":0,"high":0.049,"amplitude":0.933333,"preClose":0.03,"low":0.021,"week52Low":0.021,"pbRate":"0.38","psRate":"0.21","week52High":0.051,"institutionHeld":0,"latestPrice":0.021,"eps":-0.011,"divideRate":0,"volume":300,"delay":15,"ttmEps":-0.011,"open":0.049,"prevYearClose":0.034,"prevWeekClose":0.03,"prevMonthClose":0.03,"prevQuarterClose":0.032,"fiveDayClose":0.03,"twentyDayClose":0.03,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42Z.SI\",params:#limit:5,,,undefined,":[{"date":"2023-08-14","symbol":"42Z.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2022-08-14","symbol":"42Z.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660437000000,"name":null,"time":"","dateTimestamp":1660406400000,"actualEps":null},{"date":"2022-03-01","symbol":"42Z.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42Z.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42Z.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42Z.SI","date":"2026-09-11","current":-1.909091,"percent":0.586592,"low":-87.185714,"twenty":-19.257616,"median":-4.859496,"eighty":11.395643,"high":24.157009,"avg":-9.289022,"sd":25.097521,"marketCap":2261700},"quantilePoints":[{"date":"2021-09-17","current":14.5603,"twenty":-3.841855,"median":-1.672535,"eighty":6.335294,"marketCap":6785100},{"date":"2021-09-24","current":19.413734,"twenty":-3.841855,"median":-1.672535,"eighty":6.335294,"marketCap":9046800},{"date":"2021-10-01","current":18.027039,"twenty":-3.841855,"median":-1.685082,"eighty":6.335294,"marketCap":8400600},{"date":"2021-10-08","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.335294,"marketCap":7215900},{"date":"2021-10-15","current":16.871459,"twenty":-3.841855,"median":-1.685082,"eighty":6.335294,"marketCap":7862100},{"date":"2021-10-22","current":16.640343,"twenty":-3.841855,"median":-1.685082,"eighty":6.378245,"marketCap":7754400},{"date":"2021-10-29","current":15.71588,"twenty":-3.841855,"median":-1.685082,"eighty":6.388983,"marketCap":7323600},{"date":"2021-11-05","current":16.871459,"twenty":-3.841855,"median":-1.685082,"eighty":6.388983,"marketCap":7862100},{"date":"2021-11-12","current":17.564807,"twenty":-3.841855,"median":-1.685082,"eighty":6.388983,"marketCap":8185200},{"date":"2021-11-19","current":17.564807,"twenty":-3.841855,"median":-1.685082,"eighty":6.553753,"marketCap":8185200},{"date":"2021-11-26","current":12.711373,"twenty":-3.841855,"median":-1.685082,"eighty":6.688593,"marketCap":5923500},{"date":"2021-12-03","current":12.711373,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":5923500},{"date":"2021-12-10","current":13.404721,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":6246600},{"date":"2021-12-17","current":15.71588,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7323600},{"date":"2021-12-24","current":15.946996,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7431300},{"date":"2021-12-31","current":14.5603,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":6785100},{"date":"2022-01-07","current":15.946996,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7431300},{"date":"2022-01-14","current":13.635837,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":6354300},{"date":"2022-01-21","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.69322,"marketCap":7215900},{"date":"2022-01-28","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.719595,"marketCap":7215900},{"date":"2022-02-04","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.825095,"marketCap":7215900},{"date":"2022-02-11","current":14.5603,"twenty":-3.841855,"median":-1.685082,"eighty":6.825095,"marketCap":6785100},{"date":"2022-02-18","current":14.098069,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":6569700},{"date":"2022-02-25","current":15.484764,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":7215900},{"date":"2022-03-04","current":-7.34575,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":7000500},{"date":"2022-03-11","current":-7.34575,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":7000500},{"date":"2022-03-18","current":-6.893704,"twenty":-3.841855,"median":-1.685082,"eighty":6.845339,"marketCap":6569700},{"date":"2022-03-25","current":-7.119727,"twenty":-3.841855,"median":-1.700182,"eighty":6.845339,"marketCap":6785100},{"date":"2022-04-01","current":-7.119727,"twenty":-3.841855,"median":-1.700182,"eighty":6.845339,"marketCap":6785100},{"date":"2022-04-08","current":-6.554669,"twenty":-3.859102,"median":-1.792787,"eighty":6.845339,"marketCap":6246600},{"date":"2022-04-14","current":-7.232739,"twenty":-3.859102,"median":-1.792787,"eighty":6.845339,"marketCap":6892800},{"date":"2022-04-22","current":-6.328646,"twenty":-3.90346,"median":-1.792787,"eighty":6.825095,"marketCap":6031200},{"date":"2022-04-29","current":-6.328646,"twenty":-3.947817,"median":-1.792787,"eighty":6.825095,"marketCap":6031200},{"date":"2022-05-06","current":-7.006716,"twenty":-3.992175,"median":-1.792787,"eighty":6.825095,"marketCap":6677400},{"date":"2022-05-13","current":-7.34575,"twenty":-4.045404,"median":-1.792787,"eighty":6.69322,"marketCap":7000500},{"date":"2022-05-20","current":-6.893704,"twenty":-4.098633,"median":-1.792787,"eighty":6.69322,"marketCap":6569700},{"date":"2022-05-27","current":-6.328646,"twenty":-4.231705,"median":-1.792787,"eighty":6.69322,"marketCap":6031200},{"date":"2022-06-03","current":-6.780693,"twenty":-4.32042,"median":-1.792787,"eighty":6.69322,"marketCap":6462000},{"date":"2022-06-10","current":-6.554669,"twenty":-4.391392,"median":-1.792787,"eighty":6.69322,"marketCap":6246600},{"date":"2022-06-17","current":-6.667681,"twenty":-4.43575,"median":-1.792787,"eighty":6.69322,"marketCap":6354300},{"date":"2022-06-24","current":-4.972508,"twenty":-4.61318,"median":-1.792787,"eighty":6.69322,"marketCap":4738800},{"date":"2022-07-01","current":-5.8766,"twenty":-4.67528,"median":-1.792787,"eighty":6.69322,"marketCap":5600400},{"date":"2022-07-08","current":-4.40745,"twenty":-4.763995,"median":-1.792787,"eighty":6.69322,"marketCap":4200300},{"date":"2022-07-15","current":-5.650577,"twenty":-4.836054,"median":-1.792787,"eighty":6.480254,"marketCap":5385000},{"date":"2022-07-22","current":-4.859496,"twenty":-4.86635,"median":-1.792787,"eighty":6.388983,"marketCap":4631100},{"date":"2022-07-29","current":-5.537566,"twenty":-4.86635,"median":-1.792787,"eighty":6.388983,"marketCap":5277300},{"date":"2022-08-05","current":-7.006716,"twenty":-4.923682,"median":-1.792787,"eighty":6.084746,"marketCap":6677400},{"date":"2022-08-18","current":8.722183,"twenty":-4.933447,"median":-1.792787,"eighty":5.780508,"marketCap":7431300},{"date":"2022-08-22","current":8.469366,"twenty":-4.943212,"median":-1.792787,"eighty":5.780508,"marketCap":7215900},{"date":"2022-09-06","current":5.814789,"twenty":-5.001605,"median":-1.792787,"eighty":5.780508,"marketCap":4954200},{"date":"2022-09-12","current":7.078873,"twenty":-5.012397,"median":-1.792787,"eighty":5.780508,"marketCap":6031200},{"date":"2022-09-23","current":7.33169,"twenty":-5.085519,"median":-1.792787,"eighty":5.476271,"marketCap":6246600},{"date":"2022-09-30","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":5.435563,"marketCap":5923500},{"date":"2022-10-07","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":5.435563,"marketCap":5923500},{"date":"2022-10-14","current":5.056338,"twenty":-5.085519,"median":-1.792787,"eighty":5.056338,"marketCap":4308000},{"date":"2022-10-21","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":5.056338,"marketCap":5923500},{"date":"2022-10-28","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5923500},{"date":"2022-11-04","current":5.435563,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":4631100},{"date":"2022-11-11","current":6.194014,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5277300},{"date":"2022-11-18","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-11-25","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-12-02","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-12-09","current":6.320423,"twenty":-5.085519,"median":-1.792787,"eighty":4.760671,"marketCap":5385000},{"date":"2022-12-16","current":5.309155,"twenty":-5.085519,"median":-1.792787,"eighty":4.563559,"marketCap":4523400},{"date":"2022-12-23","current":6.952465,"twenty":-5.085519,"median":-1.792787,"eighty":4.563559,"marketCap":5923500},{"date":"2022-12-30","current":4.803521,"twenty":-5.085519,"median":-1.792787,"eighty":4.563559,"marketCap":4092600},{"date":"2023-01-06","current":4.297887,"twenty":-5.124124,"median":-1.792787,"eighty":4.563559,"marketCap":3661800},{"date":"2023-01-13","current":4.297887,"twenty":-5.162728,"median":-1.792787,"eighty":4.563559,"marketCap":3661800},{"date":"2023-01-20","current":4.171479,"twenty":-5.162728,"median":-1.792787,"eighty":4.563559,"marketCap":3554100},{"date":"2023-01-27","current":4.171479,"twenty":-5.239937,"median":-1.792787,"eighty":4.563559,"marketCap":3554100},{"date":"2023-02-03","current":4.803521,"twenty":-5.239937,"median":-1.792787,"eighty":4.297887,"marketCap":4092600},{"date":"2023-02-10","current":4.803521,"twenty":-5.278542,"median":-1.792787,"eighty":4.297887,"marketCap":4092600},{"date":"2023-02-17","current":4.803521,"twenty":-5.278542,"median":-1.792787,"eighty":4.297887,"marketCap":4092600},{"date":"2023-02-24","current":6.699648,"twenty":-5.278542,"median":-1.792787,"eighty":4.297887,"marketCap":5708100},{"date":"2023-03-03","current":2.665842,"twenty":-5.296285,"median":-1.792787,"eighty":4.297887,"marketCap":4308000},{"date":"2023-03-07","current":2.665842,"twenty":2.665842,"median":2.665842,"eighty":2.665842,"marketCap":4308000},{"date":"2023-03-17","current":2.86578,"twenty":-5.358386,"median":-1.792787,"eighty":4.171479,"marketCap":4631100},{"date":"2023-03-24","current":2.86578,"twenty":-5.358386,"median":-1.792787,"eighty":2.86578,"marketCap":4631100},{"date":"2023-03-31","current":2.86578,"twenty":-5.358386,"median":-1.792787,"eighty":2.86578,"marketCap":4631100},{"date":"2023-04-06","current":2.199319,"twenty":-5.358386,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-04-14","current":2.199319,"twenty":-5.393872,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-04-21","current":2.199319,"twenty":-5.393872,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-04-28","current":3.19901,"twenty":-5.393872,"median":-1.792787,"eighty":2.86578,"marketCap":5169600},{"date":"2023-05-05","current":2.332611,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3769500},{"date":"2023-05-12","current":2.399257,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3877200},{"date":"2023-05-19","current":2.399257,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3877200},{"date":"2023-05-26","current":2.199319,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-01","current":2.199319,"twenty":-5.429357,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-09","current":2.199319,"twenty":-5.464843,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-16","current":2.199319,"twenty":-5.464843,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-23","current":2.199319,"twenty":-5.070895,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-06-30","current":2.199319,"twenty":-4.923682,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-07","current":2.199319,"twenty":-4.859496,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-14","current":2.199319,"twenty":-4.746485,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-21","current":2.199319,"twenty":-4.657537,"median":-1.792787,"eighty":2.86578,"marketCap":3554100},{"date":"2023-07-28","current":2.265965,"twenty":-4.577694,"median":-1.792787,"eighty":2.86578,"marketCap":3661800},{"date":"2023-08-04","current":2.265965,"twenty":-4.43575,"median":-1.792787,"eighty":2.86578,"marketCap":3661800},{"date":"2023-08-11","current":7.597095,"twenty":-4.43575,"median":-1.792787,"eighty":2.86578,"marketCap":3661800},{"date":"2023-08-18","current":7.597095,"twenty":-4.43575,"median":-1.792787,"eighty":3.145693,"marketCap":3661800},{"date":"2023-08-23","current":7.597095,"twenty":-4.43575,"median":-1.792787,"eighty":3.393504,"marketCap":3661800},{"date":"2023-09-11","current":7.597095,"twenty":-4.486577,"median":-1.792787,"eighty":4.171479,"marketCap":3661800},{"date":"2023-09-25","current":7.597095,"twenty":-4.542208,"median":-1.732878,"eighty":4.171479,"marketCap":3661800},{"date":"2023-10-09","current":7.597095,"twenty":-4.577694,"median":-1.700182,"eighty":4.171479,"marketCap":3661800},{"date":"2023-10-16","current":7.597095,"twenty":-4.61318,"median":-1.700182,"eighty":4.297887,"marketCap":3661800},{"date":"2023-10-30","current":12.289419,"twenty":-4.61318,"median":-1.685082,"eighty":4.297887,"marketCap":5923500},{"date":"2023-11-27","current":8.490871,"twenty":-4.684152,"median":-1.685082,"eighty":4.449577,"marketCap":4092600},{"date":"2024-01-15","current":11.172199,"twenty":-4.859496,"median":-1.593588,"eighty":4.803521,"marketCap":5385000},{"date":"2024-01-22","current":10.725311,"twenty":-4.859496,"median":-1.593588,"eighty":4.803521,"marketCap":5169600},{"date":"2024-03-15","current":21.640654,"twenty":-4.923682,"median":-1.573539,"eighty":4.92993,"marketCap":4631100},{"date":"2024-03-22","current":24.157009,"twenty":-4.923682,"median":-1.569399,"eighty":5.056338,"marketCap":5169600},{"date":"2024-03-28","current":24.157009,"twenty":-4.923682,"median":-1.569399,"eighty":5.309155,"marketCap":5169600},{"date":"2024-04-05","current":24.157009,"twenty":-4.933447,"median":-1.569399,"eighty":5.435563,"marketCap":5169600},{"date":"2024-04-12","current":24.157009,"twenty":-4.943212,"median":-1.569399,"eighty":5.612535,"marketCap":5169600},{"date":"2024-04-19","current":18.117757,"twenty":-4.943212,"median":-1.569399,"eighty":6.194014,"marketCap":3877200},{"date":"2024-04-26","current":18.117757,"twenty":-4.943212,"median":-1.569399,"eighty":6.320423,"marketCap":3877200},{"date":"2024-05-03","current":18.117757,"twenty":-4.952978,"median":-1.569399,"eighty":6.320423,"marketCap":3877200},{"date":"2024-05-10","current":18.117757,"twenty":-4.952978,"median":-1.569399,"eighty":6.320423,"marketCap":3877200},{"date":"2024-05-17","current":18.117757,"twenty":-4.952978,"median":-1.569399,"eighty":6.547958,"marketCap":3877200},{"date":"2024-05-24","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-05-31","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-06-07","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-06-14","current":18.117757,"twenty":-4.962743,"median":-1.569399,"eighty":6.952465,"marketCap":3877200},{"date":"2024-06-21","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":7.33169,"marketCap":3769500},{"date":"2024-06-28","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":7.597095,"marketCap":3769500},{"date":"2024-07-05","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":7.597095,"marketCap":3769500},{"date":"2024-07-12","current":17.614486,"twenty":-4.972508,"median":-1.569399,"eighty":8.722183,"marketCap":3769500},{"date":"2024-07-19","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":12.018026,"marketCap":5169600},{"date":"2024-07-26","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":12.711373,"marketCap":5169600},{"date":"2024-08-02","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":12.942489,"marketCap":5169600},{"date":"2024-08-08","current":24.157009,"twenty":-4.972508,"median":-1.569399,"eighty":13.404721,"marketCap":5169600},{"date":"2024-08-16","current":-18.462857,"twenty":-5.358386,"median":-1.569399,"eighty":13.450944,"marketCap":5169600},{"date":"2024-08-23","current":-18.462857,"twenty":-5.650577,"median":-1.569399,"eighty":13.450944,"marketCap":5169600},{"date":"2024-08-30","current":-18.462857,"twenty":-5.8766,"median":-1.569399,"eighty":13.450944,"marketCap":5169600},{"date":"2024-09-06","current":-14.616429,"twenty":-5.8766,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-09-13","current":-14.616429,"twenty":-6.328646,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-09-20","current":-14.616429,"twenty":-6.328646,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-09-27","current":-14.616429,"twenty":-6.441658,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-10-04","current":-14.616429,"twenty":-6.554669,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-10-11","current":-14.616429,"twenty":-6.577271,"median":-1.569399,"eighty":13.450944,"marketCap":4092600},{"date":"2024-10-18","current":-19.232143,"twenty":-6.667681,"median":-1.569399,"eighty":13.450944,"marketCap":5385000},{"date":"2024-10-25","current":-14.231786,"twenty":-6.780693,"median":-1.569399,"eighty":13.450944,"marketCap":3984900},{"date":"2024-11-01","current":-12.308571,"twenty":-6.780693,"median":-1.569399,"eighty":13.450944,"marketCap":3446400},{"date":"2024-11-08","current":-11.154643,"twenty":-6.893704,"median":-1.569399,"eighty":13.450944,"marketCap":3123300},{"date":"2024-11-15","current":-12.693214,"twenty":-6.907789,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-11-22","current":-12.693214,"twenty":-7.006716,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-11-29","current":-12.693214,"twenty":-7.119727,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-06","current":-12.693214,"twenty":-7.119727,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-13","current":-12.693214,"twenty":-7.142329,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-20","current":-12.693214,"twenty":-7.34575,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2024-12-27","current":-12.693214,"twenty":-7.34575,"median":-1.569399,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-03","current":-12.693214,"twenty":-7.34575,"median":-1.593588,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-10","current":-12.693214,"twenty":-7.629489,"median":-1.593588,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-17","current":-12.693214,"twenty":-9.242075,"median":-1.593588,"eighty":13.450944,"marketCap":3554100},{"date":"2025-01-24","current":-13.077857,"twenty":-11.159332,"median":-1.593588,"eighty":13.450944,"marketCap":3661800},{"date":"2025-01-31","current":-13.077857,"twenty":-11.532949,"median":-1.593588,"eighty":13.497167,"marketCap":3661800},{"date":"2025-02-07","current":-11.539286,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":3231000},{"date":"2025-02-14","current":-11.539286,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":3231000},{"date":"2025-02-21","current":-11.539286,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":3231000},{"date":"2025-02-28","current":-16.404636,"twenty":-11.580645,"median":-1.593588,"eighty":13.497167,"marketCap":2477100},{"date":"2025-03-07","current":-19.970861,"twenty":-11.580645,"median":-1.593588,"eighty":13.543391,"marketCap":3015600},{"date":"2025-03-14","current":-19.970861,"twenty":-11.580645,"median":-1.593588,"eighty":13.543391,"marketCap":3015600},{"date":"2025-03-21","current":-22.823841,"twenty":-11.710379,"median":-1.593588,"eighty":13.543391,"marketCap":3446400},{"date":"2025-03-28","current":-22.823841,"twenty":-12.076959,"median":-1.700182,"eighty":13.543391,"marketCap":3446400},{"date":"2025-04-04","current":-22.823841,"twenty":-12.242669,"median":-1.700182,"eighty":13.589614,"marketCap":3446400},{"date":"2025-04-11","current":-18.544371,"twenty":-12.308571,"median":-1.765574,"eighty":13.543391,"marketCap":2800200},{"date":"2025-04-17","current":-18.544371,"twenty":-12.407834,"median":-1.896357,"eighty":13.543391,"marketCap":2800200},{"date":"2025-04-25","current":-18.544371,"twenty":-12.407834,"median":-1.896357,"eighty":13.589614,"marketCap":2800200},{"date":"2025-05-02","current":-18.544371,"twenty":-12.417646,"median":-1.929053,"eighty":13.589614,"marketCap":2800200},{"date":"2025-05-09","current":-18.544371,"twenty":-12.693214,"median":-1.961749,"eighty":13.543391,"marketCap":2800200},{"date":"2025-05-16","current":-19.257616,"twenty":-12.693214,"median":-2.994131,"eighty":13.589614,"marketCap":2907900},{"date":"2025-05-23","current":-13.551656,"twenty":-12.693214,"median":-3.437706,"eighty":13.589614,"marketCap":2046300},{"date":"2025-05-30","current":-21.397351,"twenty":-12.693214,"median":-3.5486,"eighty":13.543391,"marketCap":3231000},{"date":"2025-06-06","current":-26.390066,"twenty":-12.693214,"median":-3.592957,"eighty":13.543391,"marketCap":3984900},{"date":"2025-06-13","current":-20.684106,"twenty":-12.693214,"median":-3.637315,"eighty":13.543391,"marketCap":3123300},{"date":"2025-06-20","current":-34.235762,"twenty":-12.693214,"median":-3.681672,"eighty":13.543391,"marketCap":5169600},{"date":"2025-06-27","current":-34.235762,"twenty":-12.693214,"median":-3.681672,"eighty":13.543391,"marketCap":5169600},{"date":"2025-07-04","current":-34.235762,"twenty":-12.693214,"median":-3.770387,"eighty":13.543391,"marketCap":5169600},{"date":"2025-07-11","current":-34.235762,"twenty":-12.693214,"median":-3.814745,"eighty":13.543391,"marketCap":5169600},{"date":"2025-07-18","current":-34.235762,"twenty":-12.952389,"median":-3.859102,"eighty":13.543391,"marketCap":5169600},{"date":"2025-07-25","current":-29.956291,"twenty":-12.952389,"median":-3.90346,"eighty":13.543391,"marketCap":4523400},{"date":"2025-08-01","current":-17.117881,"twenty":-13.077857,"median":-3.90346,"eighty":13.497167,"marketCap":2584800},{"date":"2025-08-08","current":-17.117881,"twenty":-13.077857,"median":-3.947817,"eighty":13.497167,"marketCap":2584800},{"date":"2025-08-15","current":-41.028571,"twenty":-13.417305,"median":-3.992175,"eighty":13.450944,"marketCap":2584800},{"date":"2025-08-22","current":-64.961905,"twenty":-13.498074,"median":-4.08089,"eighty":13.450944,"marketCap":4092600},{"date":"2025-08-29","current":-64.961905,"twenty":-14.016969,"median":-4.08089,"eighty":13.450944,"marketCap":4092600},{"date":"2025-09-05","current":-80.347619,"twenty":-14.052455,"median":-4.08089,"eighty":13.450944,"marketCap":5061900},{"date":"2025-09-12","current":-47.866667,"twenty":-14.194399,"median":-4.169605,"eighty":13.450944,"marketCap":3015600},{"date":"2025-09-19","current":-47.866667,"twenty":-14.201876,"median":-4.302677,"eighty":13.450944,"marketCap":3015600},{"date":"2025-09-26","current":-51.285714,"twenty":-14.259795,"median":-4.347035,"eighty":13.450944,"marketCap":3231000},{"date":"2025-10-03","current":-63.252381,"twenty":-14.616429,"median":-4.391392,"eighty":13.450944,"marketCap":3984900},{"date":"2025-10-10","current":-54.704762,"twenty":-14.616429,"median":-4.43575,"eighty":13.450944,"marketCap":3446400},{"date":"2025-10-17","current":-52.995238,"twenty":-14.616429,"median":-4.568822,"eighty":13.450944,"marketCap":3338700},{"date":"2025-10-24","current":-54.704762,"twenty":-14.616429,"median":-4.544642,"eighty":13.497167,"marketCap":3446400},{"date":"2025-10-31","current":-54.704762,"twenty":-14.616429,"median":-4.591001,"eighty":13.497167,"marketCap":3446400},{"date":"2025-11-07","current":-54.704762,"twenty":-14.616429,"median":-4.80299,"eighty":13.497167,"marketCap":3446400},{"date":"2025-11-14","current":-54.704762,"twenty":-14.660533,"median":-4.859496,"eighty":13.497167,"marketCap":3446400},{"date":"2025-11-21","current":-59.833333,"twenty":-14.904119,"median":-5.537566,"eighty":13.497167,"marketCap":3769500},{"date":"2025-11-28","current":-52.995238,"twenty":-16.404636,"median":-5.650577,"eighty":13.497167,"marketCap":3338700},{"date":"2025-12-05","current":-52.995238,"twenty":-17.117881,"median":-5.8766,"eighty":13.497167,"marketCap":3338700},{"date":"2025-12-12","current":-61.542857,"twenty":-17.655871,"median":-6.328646,"eighty":13.497167,"marketCap":3877200},{"date":"2025-12-19","current":-59.833333,"twenty":-18.462857,"median":-6.328646,"eighty":13.404721,"marketCap":3769500},{"date":"2025-12-26","current":-63.252381,"twenty":-18.462857,"median":-6.441658,"eighty":13.450944,"marketCap":3984900},{"date":"2026-01-02","current":-58.12381,"twenty":-18.462857,"median":-6.441658,"eighty":13.450944,"marketCap":3661800},{"date":"2026-01-09","current":-64.961905,"twenty":-18.462857,"median":-6.554669,"eighty":13.404721,"marketCap":4092600},{"date":"2026-01-16","current":-80.347619,"twenty":-18.544371,"median":-6.554669,"eighty":13.404721,"marketCap":5061900},{"date":"2026-01-23","current":-71.8,"twenty":-18.544371,"median":-6.667681,"eighty":13.404721,"marketCap":4523400},{"date":"2026-01-30","current":-85.47619,"twenty":-18.544371,"median":-6.780693,"eighty":13.404721,"marketCap":5385000},{"date":"2026-02-06","current":-85.47619,"twenty":-18.544371,"median":-6.780693,"eighty":13.404721,"marketCap":5385000},{"date":"2026-02-13","current":-83.766667,"twenty":-18.544371,"median":-6.780693,"eighty":13.404721,"marketCap":5277300},{"date":"2026-02-20","current":-83.766667,"twenty":-18.726248,"median":-6.893704,"eighty":13.404721,"marketCap":5277300},{"date":"2026-02-27","current":-83.766667,"twenty":-19.257616,"median":-7.006716,"eighty":13.404721,"marketCap":5277300},{"date":"2026-03-06","current":-5.330606,"twenty":-19.257616,"median":-6.893704,"eighty":13.404721,"marketCap":5277300},{"date":"2026-03-13","current":-5.330606,"twenty":-19.257616,"median":-6.780693,"eighty":13.404721,"marketCap":5277300},{"date":"2026-03-20","current":-5.330606,"twenty":-19.257616,"median":-6.780693,"eighty":13.404721,"marketCap":5277300},{"date":"2026-03-27","current":-5.330606,"twenty":-19.257616,"median":-6.780693,"eighty":13.404721,"marketCap":5277300},{"date":"2026-04-02","current":-5.11303,"twenty":-19.257616,"median":-6.667681,"eighty":13.404721,"marketCap":5061900},{"date":"2026-04-10","current":-5.11303,"twenty":-19.257616,"median":-6.554669,"eighty":13.404721,"marketCap":5061900},{"date":"2026-04-17","current":-5.11303,"twenty":-19.257616,"median":-6.554669,"eighty":13.404721,"marketCap":5061900},{"date":"2026-04-24","current":-5.11303,"twenty":-19.257616,"median":-6.441658,"eighty":13.404721,"marketCap":5061900},{"date":"2026-04-30","current":-5.330606,"twenty":-19.257616,"median":-6.328646,"eighty":13.404721,"marketCap":5277300},{"date":"2026-05-08","current":-5.330606,"twenty":-19.257616,"median":-6.328646,"eighty":13.404721,"marketCap":5277300},{"date":"2026-05-15","current":-4.895455,"twenty":-19.257616,"median":-5.8766,"eighty":13.404721,"marketCap":4846500},{"date":"2026-05-22","current":-3.916364,"twenty":-19.257616,"median":-5.8766,"eighty":13.404721,"marketCap":3877200},{"date":"2026-05-29","current":-3.698788,"twenty":-19.257616,"median":-5.650577,"eighty":13.312275,"marketCap":3661800},{"date":"2026-06-05","current":-3.481212,"twenty":-19.257616,"median":-5.537566,"eighty":13.312275,"marketCap":3446400},{"date":"2026-06-12","current":-3.481212,"twenty":-19.257616,"median":-5.330606,"eighty":13.219828,"marketCap":3446400},{"date":"2026-06-19","current":-3.481212,"twenty":-19.257616,"median":-5.330606,"eighty":13.219828,"marketCap":3446400},{"date":"2026-06-26","current":-3.481212,"twenty":-19.257616,"median":-5.330606,"eighty":13.219828,"marketCap":3446400},{"date":"2026-07-03","current":-3.481212,"twenty":-19.257616,"median":-5.330606,"eighty":13.034935,"marketCap":3446400},{"date":"2026-07-10","current":-3.263636,"twenty":-19.257616,"median":-5.330606,"eighty":13.034935,"marketCap":3231000},{"date":"2026-07-17","current":-3.263636,"twenty":-19.257616,"median":-5.330606,"eighty":12.942489,"marketCap":3231000},{"date":"2026-07-24","current":-3.263636,"twenty":-19.257616,"median":-5.11303,"eighty":12.942489,"marketCap":3231000},{"date":"2026-07-31","current":-3.263636,"twenty":-19.257616,"median":-5.11303,"eighty":12.942489,"marketCap":3231000},{"date":"2026-08-07","current":-3.263636,"twenty":-19.257616,"median":-5.11303,"eighty":12.942489,"marketCap":3231000},{"date":"2026-08-14","current":-2.752129,"twenty":-19.257616,"median":-5.11303,"eighty":12.942489,"marketCap":3231000},{"date":"2026-08-21","current":-2.752129,"twenty":-19.257616,"median":-5.085519,"eighty":12.942489,"marketCap":3231000},{"date":"2026-08-28","current":-2.752129,"twenty":-19.257616,"median":-4.972508,"eighty":12.711373,"marketCap":3231000},{"date":"2026-09-04","current":-2.752129,"twenty":-19.257616,"median":-4.895455,"eighty":12.711373,"marketCap":3231000},{"date":"2026-09-11","current":-1.926491,"twenty":-19.257616,"median":-4.859496,"eighty":11.395643,"marketCap":2261700}],"updateTime":1789242455366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42Z.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42Z.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.007463}]}}