ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
鴻翊化學品
0.490
0.000
成交量：
- -
成交額：
- -
市值：
6,517.00萬
市盈率：
9.73
高：
0.490
開：
0.490
低：
0.490
收：
0.490
52周最高：
0.515
52周最低：
0.391
股本：
1.33億
流通股本：
1,155.31萬
量比：
- -
換手率：
- -
股息：
0.01
股息率：
2.04%
每股收益(TTM):
0.050
每股收益(LYR):
0.029
淨資產收益率：
10.69%
總資產收益率：
2.88%
市淨率：
1.00
市盈率(LYR):
17.01
資料載入中...
總覽
公司
新聞
公告
鴻翊化學品有限公司於6月11日獲發臨時入夥證，可開始運營並使用倉庫
美股速递
·
07/02
鴻翊化學品新建倉儲設施 降低對第三方依賴並削減總體成本
美股速递
·
07/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/5DS.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5DS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","market":"SI","secType":"STK","nameCN":"鴻翊化學品","latestPrice":0.49,"timestamp":1789117560043,"preClose":0.49,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"MegaChem","floatShares":11553137,"shares":133000000,"eps":0.05036,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:06:00 SGT 延時","open":0.49,"high":0.49,"low":0.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05036,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.49,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","floatShares":11553137,"roa":"2.88%","roe":"10.69%","lyrEps":0.0288,"shares":133000000,"dividePrice":0.01,"high":0.49,"amplitude":0,"preClose":0.49,"low":0.49,"week52Low":0.3914,"pbRate":"1.00","psRate":"0.52","week52High":0.5147,"institutionHeld":0,"latestPrice":0.49,"eps":0.05036,"divideRate":0.020408,"volume":0,"delay":15,"ttmEps":0.05036,"open":0.49,"prevYearClose":0.411,"prevWeekClose":0.485,"prevMonthClose":0.4751,"prevQuarterClose":0.4652,"fiveDayClose":0.485,"twentyDayClose":0.4801,"sixtyDayClose":0.4256,"dividendPayoutRate":0.34762053742135085,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.029860486478554178},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-09","defaultRemindTime":1788827400000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"SGD","dateTimestamp":1788796800000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"5DS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786581000000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-06-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-09","defaultRemindTime":1780878600000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-09","currency":"SGD","dateTimestamp":1780848000000,"payDate":"2026-06-26"},{"date":"2026-02-25","symbol":"5DS.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771979400000,"name":null,"time":"盤後","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-09-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DS.SI","date":"2026-09-11","current":9.729944,"percent":0.770814,"low":-12.145611,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"high":28.011875,"avg":5.190614,"sd":9.036904,"marketCap":65317000},"quantilePoints":[{"date":"2021-09-16","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-24","current":9.034796,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-01","current":9.142353,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-08","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-15","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-22","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-29","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-05","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-12","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-19","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-26","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-03","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-10","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-17","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-24","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-12-31","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":55986000},{"date":"2022-01-07","current":9.24991,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-14","current":9.24991,"twenty":10.047141,"median":10.997033,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-21","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-28","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-02-04","current":9.24991,"twenty":9.983111,"median":10.922629,"eighty":17.646573,"marketCap":57319000},{"date":"2022-02-11","current":9.24991,"twenty":9.967103,"median":10.922629,"eighty":17.388107,"marketCap":57319000},{"date":"2022-02-18","current":9.24991,"twenty":9.949862,"median":10.922629,"eighty":17.139618,"marketCap":57319000},{"date":"2022-02-25","current":7.728984,"twenty":9.805661,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-04","current":7.728984,"twenty":9.572858,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-11","current":8.24425,"twenty":9.517259,"median":10.922629,"eighty":17.139618,"marketCap":63984000},{"date":"2022-03-18","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-25","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-01","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-08","current":7.728984,"twenty":9.517259,"median":10.682832,"eighty":16.872115,"marketCap":59985000},{"date":"2022-04-14","current":7.814862,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":60651500},{"date":"2022-04-22","current":8.072494,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":62651000},{"date":"2022-04-29","current":8.072494,"twenty":9.517259,"median":10.482643,"eighty":13.232188,"marketCap":62651000},{"date":"2022-05-06","current":7.728984,"twenty":9.426028,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-13","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-20","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-27","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-06-03","current":7.986617,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":61984500},{"date":"2022-06-10","current":8.072494,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":62651000},{"date":"2022-06-17","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":13.060342,"marketCap":62651000},{"date":"2022-06-24","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":12.629193,"marketCap":62651000},{"date":"2022-07-01","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-08","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-15","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-22","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-07-29","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-08-05","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":11.702817,"marketCap":65983500},{"date":"2022-08-19","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-08-22","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-09-12","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.170029,"marketCap":66650000},{"date":"2022-09-23","current":7.915825,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":65317000},{"date":"2022-09-30","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-07","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-14","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-21","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-28","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-04","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-11","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-18","current":8.077372,"twenty":9.124037,"median":10.310796,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-25","current":8.077372,"twenty":9.111827,"median":10.238264,"eighty":11.097811,"marketCap":66650000},{"date":"2022-12-02","current":8.158146,"twenty":9.084656,"median":10.238264,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-09","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-16","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-23","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2022-12-30","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-06","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-13","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-20","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-01-27","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-02-03","current":9.046657,"twenty":9.034796,"median":10.173284,"eighty":10.998183,"marketCap":74648000},{"date":"2023-02-10","current":8.885109,"twenty":8.885109,"median":10.142441,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-17","current":8.885109,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-23","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-03","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-17","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-24","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-03-31","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-04-06","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-14","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-21","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-28","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-05","current":11.340953,"twenty":8.867612,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-12","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-19","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-26","current":9.980039,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":58652000},{"date":"2023-06-01","current":10.660496,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":62651000},{"date":"2023-06-09","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-16","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-23","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-30","current":10.887315,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-07-07","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-14","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-21","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-28","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-04","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-18","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-23","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-09-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-10-16","current":27.187996,"twenty":8.652054,"median":10.05443,"eighty":10.998183,"marketCap":65983500},{"date":"2023-11-27","current":28.011875,"twenty":8.640526,"median":10.047141,"eighty":10.998183,"marketCap":67983000},{"date":"2024-01-15","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-01-22","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-03-15","current":-9.025503,"twenty":8.330127,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-22","current":-9.025503,"twenty":8.24425,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-28","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-05","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-12","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-19","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-26","current":-9.025503,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-05-03","current":-11.056241,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-10","current":-11.056241,"twenty":8.093527,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-17","current":-11.056241,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-24","current":-10.604966,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":62651000},{"date":"2024-05-31","current":-10.604966,"twenty":8.077372,"median":9.964951,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-07","current":-10.604966,"twenty":8.077372,"median":9.922557,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-14","current":-10.604966,"twenty":8.077372,"median":9.805661,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-21","current":-10.604966,"twenty":8.077372,"median":9.526401,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-28","current":-10.604966,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":62651000},{"date":"2024-07-05","current":-10.26651,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":60651500},{"date":"2024-07-12","current":-9.815234,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":57985500},{"date":"2024-07-19","current":-10.379328,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":61318000},{"date":"2024-07-26","current":-9.702416,"twenty":8.076396,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-02","current":-9.702416,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-08","current":-8.574228,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":50654000},{"date":"2024-08-16","current":-9.885962,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":46655000},{"date":"2024-08-23","current":-10.168418,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":47988000},{"date":"2024-08-30","current":-10.450874,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":49321000},{"date":"2024-09-06","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-13","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-20","current":-11.298243,"twenty":7.986617,"median":9.373058,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-27","current":-10.874559,"twenty":7.976551,"median":9.373058,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-04","current":-10.874559,"twenty":7.976551,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-11","current":-10.874559,"twenty":7.952261,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-18","current":-10.874559,"twenty":7.915825,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-25","current":-10.874559,"twenty":7.866388,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-01","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-08","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-15","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-22","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-29","current":-10.874559,"twenty":7.728984,"median":9.239383,"eighty":10.887315,"marketCap":51320500},{"date":"2024-12-06","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-13","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-20","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-27","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-03","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-10","current":-12.145611,"twenty":-8.438845,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-17","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-24","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-31","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-07","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-14","current":-11.439471,"twenty":-9.025503,"median":9.084656,"eighty":10.887315,"marketCap":53986500},{"date":"2025-02-21","current":-11.015787,"twenty":-9.025503,"median":9.046657,"eighty":10.887315,"marketCap":51987000},{"date":"2025-02-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-07","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-14","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-21","current":5.985927,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":47321500},{"date":"2025-03-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-04","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-11","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-17","current":6.576089,"twenty":-9.025503,"median":8.912782,"eighty":10.792598,"marketCap":51987000},{"date":"2025-04-25","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-02","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-09","current":6.744706,"twenty":-9.025503,"median":8.652054,"eighty":10.660496,"marketCap":53320000},{"date":"2025-05-16","current":6.744706,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":53320000},{"date":"2025-05-23","current":7.250559,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":57319000},{"date":"2025-05-30","current":7.419177,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":58652000},{"date":"2025-06-06","current":7.081942,"twenty":-9.025503,"median":8.389453,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-13","current":7.081942,"twenty":-9.025503,"median":8.287188,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-20","current":6.744706,"twenty":-9.025503,"median":8.24425,"eighty":10.402504,"marketCap":53320000},{"date":"2025-06-27","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-04","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-11","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-18","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-25","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-08-01","current":6.913324,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-08","current":6.913324,"twenty":-9.025503,"median":8.158146,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-15","current":7.20054,"twenty":-9.025503,"median":8.158146,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-22","current":7.20054,"twenty":-9.025503,"median":8.117759,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-29","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-09-05","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-09-12","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-09-19","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-09-26","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-03","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-10","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-17","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-10-24","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-10-31","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-07","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-14","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-21","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-11-28","current":8.781147,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":66650000},{"date":"2025-12-05","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-12-12","current":7.463975,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":56652500},{"date":"2025-12-19","current":7.727409,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":58652000},{"date":"2025-12-26","current":7.727409,"twenty":-9.025503,"median":8.074933,"eighty":10.382464,"marketCap":58652000},{"date":"2026-01-02","current":7.20054,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":54653000},{"date":"2026-01-09","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":55986000},{"date":"2026-01-16","current":7.463975,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":56652500},{"date":"2026-01-23","current":7.463975,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":56652500},{"date":"2026-01-30","current":7.639598,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":57985500},{"date":"2026-02-06","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":55986000},{"date":"2026-02-13","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":55986000},{"date":"2026-02-20","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":55986000},{"date":"2026-02-27","current":15.642904,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":59985000},{"date":"2026-03-06","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-03-13","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-03-20","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-03-27","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-04-02","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-04-10","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-04-17","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-04-24","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-04-30","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-05-08","current":13.904804,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":53320000},{"date":"2026-05-15","current":15.469094,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":59318500},{"date":"2026-05-22","current":15.990524,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":61318000},{"date":"2026-05-29","current":15.816714,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":60651500},{"date":"2026-06-05","current":15.295284,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":58652000},{"date":"2026-06-12","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.686916,"marketCap":57319000},{"date":"2026-06-19","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":57319000},{"date":"2026-06-26","current":16.338144,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":62651000},{"date":"2026-07-03","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-10","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-17","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-24","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-31","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":65317000},{"date":"2026-08-07","current":15.642904,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":59985000},{"date":"2026-08-14","current":9.630557,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":64650500},{"date":"2026-08-21","current":10.325546,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":69316000},{"date":"2026-08-28","current":10.325546,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":69316000},{"date":"2026-09-04","current":9.729841,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":65317000},{"date":"2026-09-11","current":9.729841,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":65317000}],"updateTime":1789243362430},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DS.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184036187","title":"鴻翊化學品有限公司於6月11日獲發臨時入夥證，可開始運營並使用倉庫","url":"https://stock-news.laohu8.com/highlight/detail?id=1184036187","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184036187?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:23","pubTimestamp":1782984197,"startTime":"0","endTime":"0","summary":"鸿翊化学品有限公司宣布，已于6月11日成功取得相关临时入伙证。该许可证的颁发，标志着公司新建仓库已获准投入运营与使用。此举预计将有效提升公司的物流仓储能力，为后续业务拓展提供有力支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6501","5DS.SI","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195352892","title":"鴻翊化學品新建倉儲設施 降低對第三方依賴並削減總體成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1195352892","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195352892?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 17:23","pubTimestamp":1782984193,"startTime":"0","endTime":"0","summary":"鸿翊化学品有限公司宣布，其新建成的仓储设施将有效降低公司对第三方存储服务的依赖，并有助于削减整体仓储成本。此举预计将提升公司的运营效率与供应链控制力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5DS.SI","BK6027","BK6501"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}