新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

祥發控股

0.053

-0.001-1.85%

成交量：4.41萬

成交額：2,097.30

市值：1,070.60萬

市盈率：-8.03

高：0.053

開：0.041

低：0.041

收：0.054

52周最高：0.087

52周最低：0.032

股本：2.02億

流通股本：5,989.42萬

量比：4.59

換手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.007

每股收益(LYR):-0.007

淨資產收益率：-6.04%

總資產收益率：-3.63%

市淨率：0.49

市盈率(LYR):-8.03

資料載入中...

總覽公司新聞公告

概念

工業製品概念-0.37%

資金流向

資金流入：

資金流出：

新聞

祥發控股有限公司——金屬衝壓等板塊收入大幅下滑，預期業績受挫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/5EB.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5EB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EB.SI\",,,,,undefined,":{"symbol":"5EB.SI","market":"SI","secType":"STK","nameCN":"祥發控股","latestPrice":0.053,"timestamp":1789118160000,"preClose":0.054,"halted":0,"volume":44100,"delay":15,"changeRate":-0.018518518518518535,"nameEN":"CFM","floatShares":59894208,"shares":202000000,"eps":-0.0066,"marketStatus":"休市中","change":-0.001,"latestTime":"09-11 17:16:00 SGT 延時","open":0.041,"high":0.053,"low":0.041,"amount":2097.2999999999997,"amplitude":0.222222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.054,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":4.593750082304689,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EB.SI\",,,,,undefined,":{"symbol":"5EB.SI","floatShares":59894208,"roa":"-3.63%","roe":"-6.04%","lyrEps":-0.0066,"volumeRatio":4.593750082304689,"shares":202000000,"dividePrice":0,"high":0.053,"amplitude":0.222222,"preClose":0.054,"low":0.041,"week52Low":0.032,"pbRate":"0.49","psRate":"0.50","week52High":0.087,"institutionHeld":0,"latestPrice":0.053,"eps":-0.0066,"divideRate":0,"volume":44100,"delay":15,"ttmEps":-0.0066,"open":0.041,"prevYearClose":0.043,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.045,"fiveDayClose":0.047,"twentyDayClose":0.049,"sixtyDayClose":0.06,"dividendPayoutRate":0.8324572195503859,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":6.503024193548387,"fiveYearAvgDividendRate":0.05347898032200357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EB.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"5EB.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787877000000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-02-14","symbol":"5EB.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2025-02-14","symbol":"5EB.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739493000000,"name":null,"time":"","dateTimestamp":1739462400000,"actualEps":null},{"date":"2023-11-02","symbol":"5EB.SI","amount":0.007443,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-03","defaultRemindTime":1698885000000,"name":"祥发控股","recordDate":"2023-11-17","payableDate":"2023-11-03","currency":"SGD","dateTimestamp":1698854400000,"payDate":"2023-11-17"},{"market":"SI","date":"2023-05-04","symbol":"5EB.SI","amount":0.000992,"defaultRemindTime":1683160200000,"name":"祥发控股","recordDate":"2023-05-15","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-15","value":0.000992,"currency":"SGD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-17","value":0.007443,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EB.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5EB.SI","date":"2026-09-11","current":-8.030303,"percent":0.227907,"low":-45.593226,"twenty":-10.201682,"median":7.660421,"eighty":27.983535,"high":118.408014,"avg":9.668004,"sd":27.488008,"marketCap":10681369},"quantilePoints":[{"date":"2021-09-17","current":91.343326,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":38090167},{"date":"2021-09-24","current":85.060451,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":35470208},{"date":"2021-10-01","current":87.96024,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":36679420},{"date":"2021-10-08","current":90.860026,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":37888631},{"date":"2021-10-15","current":88.926835,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":37082490},{"date":"2021-10-22","current":96.659604,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":40307055},{"date":"2021-10-29","current":89.410134,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":37284026},{"date":"2021-11-05","current":88.443537,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":36880955},{"date":"2021-11-12","current":82.643962,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":34462532},{"date":"2021-11-19","current":74.911192,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":31237967},{"date":"2021-11-26","current":72.978,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":30431826},{"date":"2021-12-03","current":59.445655,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":24788838},{"date":"2021-12-10","current":55.095974,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":22975021},{"date":"2021-12-17","current":48.329801,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":20153527},{"date":"2021-12-24","current":49.779695,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":20758133},{"date":"2021-12-31","current":50.74629,"twenty":-11.753835,"median":-2.994024,"eighty":-1.633031,"marketCap":21161203},{"date":"2022-01-07","current":46.396609,"twenty":-11.753835,"median":-2.994024,"eighty":-1.618351,"marketCap":19347386},{"date":"2022-01-14","current":43.98012,"twenty":-11.753835,"median":-2.994024,"eighty":-1.60215,"marketCap":18339710},{"date":"2022-01-21","current":43.49682,"twenty":-11.753835,"median":-2.994024,"eighty":-1.60215,"marketCap":18138174},{"date":"2022-01-28","current":45.430012,"twenty":-11.753835,"median":-2.67025,"eighty":-1.442493,"marketCap":18944315},{"date":"2022-02-04","current":45.913312,"twenty":-11.753835,"median":-2.67025,"eighty":-1.416057,"marketCap":19145851},{"date":"2022-02-11","current":83.610556,"twenty":-11.753835,"median":-2.67025,"eighty":-1.38853,"marketCap":34865602},{"date":"2022-02-18","current":33.634057,"twenty":-11.753835,"median":-2.67025,"eighty":-1.327611,"marketCap":25191909},{"date":"2022-02-25","current":37.401072,"twenty":-11.753835,"median":-2.67025,"eighty":-1.24149,"marketCap":28013403},{"date":"2022-03-04","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-1.24149,"marketCap":25393444},{"date":"2022-03-11","current":32.82684,"twenty":-11.753835,"median":-2.67025,"eighty":-1.24149,"marketCap":24587303},{"date":"2022-03-18","current":30.943332,"twenty":-11.753835,"median":-2.67025,"eighty":-1.198202,"marketCap":23176556},{"date":"2022-03-25","current":36.862927,"twenty":-11.753835,"median":-2.67025,"eighty":-1.198202,"marketCap":27610332},{"date":"2022-04-01","current":33.364985,"twenty":-11.753835,"median":-2.67025,"eighty":-1.198202,"marketCap":24990374},{"date":"2022-04-08","current":35.786637,"twenty":-11.753835,"median":-2.67025,"eighty":-1.195036,"marketCap":26804191},{"date":"2022-04-14","current":34.710347,"twenty":-11.753835,"median":-2.67025,"eighty":-1.182372,"marketCap":25998050},{"date":"2022-04-22","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-1.182372,"marketCap":25393444},{"date":"2022-04-29","current":31.75055,"twenty":-11.753835,"median":-2.67025,"eighty":-1.174699,"marketCap":23781162},{"date":"2022-05-06","current":30.67426,"twenty":-11.753835,"median":-2.67025,"eighty":-1.16319,"marketCap":22975021},{"date":"2022-05-13","current":28.521681,"twenty":-11.753835,"median":-2.67025,"eighty":-1.123253,"marketCap":21362739},{"date":"2022-05-20","current":28.252607,"twenty":-11.753835,"median":-2.67025,"eighty":-1.123253,"marketCap":21161203},{"date":"2022-05-27","current":26.907246,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":20153527},{"date":"2022-06-03","current":27.983535,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":20959668},{"date":"2022-06-10","current":32.288696,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":24184233},{"date":"2022-06-17","current":32.557768,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":24385768},{"date":"2022-06-24","current":28.790753,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":21564274},{"date":"2022-07-01","current":37.132,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":27811868},{"date":"2022-07-08","current":32.019622,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":23982697},{"date":"2022-07-15","current":31.212406,"twenty":-11.753835,"median":-2.67025,"eighty":-1.064134,"marketCap":23378092},{"date":"2022-07-22","current":32.82684,"twenty":-11.753835,"median":-2.67025,"eighty":-1.011469,"marketCap":24587303},{"date":"2022-07-29","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-0.953115,"marketCap":25393444},{"date":"2022-08-05","current":33.90313,"twenty":-11.753835,"median":-2.67025,"eighty":-0.944556,"marketCap":25393444},{"date":"2022-08-19","current":32.288696,"twenty":-11.753835,"median":-2.67025,"eighty":-0.859749,"marketCap":24184233},{"date":"2022-08-22","current":36.862927,"twenty":-11.753835,"median":-2.67025,"eighty":-0.859749,"marketCap":27610332},{"date":"2022-09-12","current":13.022936,"twenty":-12.040514,"median":-2.994024,"eighty":-0.571869,"marketCap":24587303},{"date":"2022-09-23","current":12.275718,"twenty":-12.040514,"median":-2.994024,"eighty":-0.462942,"marketCap":23176556},{"date":"2022-09-30","current":11.208264,"twenty":-12.040514,"median":-2.994024,"eighty":-0.43571,"marketCap":21161203},{"date":"2022-10-07","current":11.421755,"twenty":-12.040514,"median":-2.994024,"eighty":11.421755,"marketCap":21564274},{"date":"2022-10-14","current":10.888029,"twenty":-12.040514,"median":-2.994024,"eighty":11.421755,"marketCap":20556598},{"date":"2022-10-21","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.507152,"marketCap":20758133},{"date":"2022-10-28","current":10.888029,"twenty":-12.040514,"median":-2.994024,"eighty":11.528501,"marketCap":20556598},{"date":"2022-11-04","current":11.421755,"twenty":-12.040514,"median":-2.994024,"eighty":11.635246,"marketCap":21564274},{"date":"2022-11-11","current":11.208264,"twenty":-12.040514,"median":-2.994024,"eighty":11.635246,"marketCap":21161203},{"date":"2022-11-18","current":11.101519,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":20959668},{"date":"2022-11-25","current":11.101519,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":20959668},{"date":"2022-12-02","current":11.635246,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":21967345},{"date":"2022-12-09","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.656595,"marketCap":20758133},{"date":"2022-12-16","current":11.421755,"twenty":-12.040514,"median":-2.994024,"eighty":11.699294,"marketCap":21564274},{"date":"2022-12-23","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.699294,"marketCap":20758133},{"date":"2022-12-30","current":10.994774,"twenty":-12.040514,"median":-2.994024,"eighty":11.720643,"marketCap":20758133},{"date":"2023-01-06","current":10.888029,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":20556598},{"date":"2023-01-13","current":10.461047,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":19750457},{"date":"2023-01-20","current":10.781283,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":20355062},{"date":"2023-01-27","current":11.101519,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":20959668},{"date":"2023-02-03","current":10.567792,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":19951992},{"date":"2023-02-10","current":10.461047,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":19750457},{"date":"2023-02-17","current":2.164088,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":23781162},{"date":"2023-02-24","current":2.109069,"twenty":-12.040514,"median":-2.994024,"eighty":11.741992,"marketCap":23176556},{"date":"2023-03-03","current":1.833973,"twenty":-12.040514,"median":-2.994024,"eighty":11.78469,"marketCap":20153527},{"date":"2023-03-10","current":1.99903,"twenty":1.881656,"median":1.925671,"eighty":1.969686,"marketCap":21967345},{"date":"2023-03-17","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21362739},{"date":"2023-03-24","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21362739},{"date":"2023-03-31","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21362739},{"date":"2023-04-06","current":1.980691,"twenty":-12.040514,"median":-2.994024,"eighty":11.848737,"marketCap":21765809},{"date":"2023-04-14","current":1.925671,"twenty":-12.040514,"median":-2.994024,"eighty":11.870086,"marketCap":21161203},{"date":"2023-04-21","current":1.944011,"twenty":-12.040514,"median":-2.994024,"eighty":11.870086,"marketCap":21362739},{"date":"2023-04-28","current":1.870652,"twenty":-12.040514,"median":-2.994024,"eighty":11.870086,"marketCap":20556598},{"date":"2023-05-05","current":1.870652,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20556598},{"date":"2023-05-12","current":1.870652,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20556598},{"date":"2023-05-19","current":1.907332,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20959668},{"date":"2023-05-26","current":1.852312,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":20355062},{"date":"2023-06-01","current":1.815633,"twenty":-12.040514,"median":-2.994024,"eighty":11.891435,"marketCap":19951992},{"date":"2023-06-09","current":1.723934,"twenty":-12.040514,"median":-2.994024,"eighty":11.934133,"marketCap":18944315},{"date":"2023-06-16","current":1.760614,"twenty":-12.040514,"median":-2.994024,"eighty":11.934133,"marketCap":19347386},{"date":"2023-06-23","current":1.668915,"twenty":-12.040514,"median":-2.994024,"eighty":11.934133,"marketCap":18339710},{"date":"2023-06-30","current":1.815633,"twenty":-12.040514,"median":-2.994024,"eighty":11.955482,"marketCap":19951992},{"date":"2023-07-06","current":1.705595,"twenty":-12.040514,"median":-2.994024,"eighty":11.955482,"marketCap":18742780},{"date":"2023-07-14","current":1.705595,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18742780},{"date":"2023-07-21","current":1.723934,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18944315},{"date":"2023-07-28","current":1.650575,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18138174},{"date":"2023-08-04","current":1.723934,"twenty":-12.040514,"median":-2.994024,"eighty":11.976831,"marketCap":18944315},{"date":"2023-08-11","current":1.687255,"twenty":-12.040514,"median":-2.994024,"eighty":11.99818,"marketCap":18541245},{"date":"2023-08-18","current":1.650575,"twenty":-12.040514,"median":-2.994024,"eighty":11.99818,"marketCap":18138174},{"date":"2023-08-23","current":1.650575,"twenty":-12.040514,"median":-2.994024,"eighty":12.040879,"marketCap":18138174},{"date":"2023-09-11","current":1.738691,"twenty":-12.09785,"median":-2.994024,"eighty":12.297067,"marketCap":18339710},{"date":"2023-09-25","current":1.719584,"twenty":-12.327192,"median":-2.994024,"eighty":13.022936,"marketCap":18138174},{"date":"2023-10-09","current":1.79601,"twenty":-12.327192,"median":-2.994024,"eighty":26.584359,"marketCap":18944315},{"date":"2023-10-16","current":1.79601,"twenty":-12.327192,"median":-2.994024,"eighty":26.799617,"marketCap":18944315},{"date":"2023-10-30","current":1.681371,"twenty":-12.486851,"median":-2.994024,"eighty":26.907246,"marketCap":17735104},{"date":"2023-11-27","current":1.604945,"twenty":-12.613872,"median":-2.994024,"eighty":27.714463,"marketCap":16928963},{"date":"2024-01-15","current":1.681371,"twenty":-12.965905,"median":-2.994024,"eighty":28.521681,"marketCap":17735104},{"date":"2024-01-22","current":1.604945,"twenty":-13.142964,"median":-2.994024,"eighty":28.521681,"marketCap":16928963},{"date":"2024-03-15","current":7.94414,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":16928963},{"date":"2024-03-22","current":7.565848,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":16122822},{"date":"2024-03-28","current":8.038713,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":17130498},{"date":"2024-04-05","current":7.849567,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":16727427},{"date":"2024-04-12","current":8.038713,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":17130498},{"date":"2024-04-19","current":7.187555,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":15316680},{"date":"2024-04-26","current":7.376702,"twenty":-20.629591,"median":-2.994024,"eighty":29.059825,"marketCap":15719751},{"date":"2024-05-03","current":7.471275,"twenty":-20.629591,"median":-2.994024,"eighty":29.11364,"marketCap":15921286},{"date":"2024-05-10","current":7.660421,"twenty":-20.629591,"median":-2.994024,"eighty":29.11364,"marketCap":16324357},{"date":"2024-05-17","current":7.565848,"twenty":-20.629591,"median":-2.994024,"eighty":29.11364,"marketCap":16122822},{"date":"2024-05-24","current":7.660421,"twenty":-20.629591,"median":-2.994024,"eighty":29.167455,"marketCap":16324357},{"date":"2024-05-31","current":7.471275,"twenty":-20.629591,"median":-2.994024,"eighty":29.167455,"marketCap":15921286},{"date":"2024-06-07","current":7.754994,"twenty":-20.629591,"median":-2.994024,"eighty":29.167455,"marketCap":16525892},{"date":"2024-06-14","current":7.471275,"twenty":-20.629591,"median":-1.871265,"eighty":29.167455,"marketCap":15921286},{"date":"2024-06-21","current":7.187555,"twenty":-20.629591,"median":1.618591,"eighty":29.221269,"marketCap":15316680},{"date":"2024-06-28","current":7.376702,"twenty":-20.629591,"median":1.650575,"eighty":29.221269,"marketCap":15719751},{"date":"2024-07-05","current":7.092982,"twenty":-20.629591,"median":1.659745,"eighty":29.221269,"marketCap":15115145},{"date":"2024-07-12","current":7.376702,"twenty":-20.629591,"median":1.684313,"eighty":29.221269,"marketCap":15719751},{"date":"2024-07-19","current":7.092982,"twenty":-20.629591,"median":1.696425,"eighty":29.221269,"marketCap":15115145},{"date":"2024-07-26","current":7.471275,"twenty":-20.629591,"median":1.705595,"eighty":29.221269,"marketCap":15921286},{"date":"2024-08-02","current":7.092982,"twenty":-20.629591,"median":1.721759,"eighty":29.221269,"marketCap":15115145},{"date":"2024-08-08","current":6.241824,"twenty":-20.629591,"median":1.723934,"eighty":29.221269,"marketCap":13301328},{"date":"2024-08-16","current":7.471275,"twenty":-20.629591,"median":1.742274,"eighty":29.275084,"marketCap":15921286},{"date":"2024-08-23","current":7.471275,"twenty":-20.629591,"median":1.742274,"eighty":29.275084,"marketCap":15921286},{"date":"2024-08-30","current":8.835342,"twenty":-20.629591,"median":1.760614,"eighty":29.275084,"marketCap":15921286},{"date":"2024-09-06","current":8.835342,"twenty":-20.629591,"median":1.79601,"eighty":29.275084,"marketCap":15921286},{"date":"2024-09-13","current":7.605104,"twenty":-20.629591,"median":1.815633,"eighty":29.275084,"marketCap":13704398},{"date":"2024-09-20","current":7.940624,"twenty":-20.629591,"median":1.852312,"eighty":29.275084,"marketCap":14309004},{"date":"2024-09-27","current":8.499822,"twenty":-20.629591,"median":1.870652,"eighty":29.275084,"marketCap":15316680},{"date":"2024-10-04","current":8.052463,"twenty":-20.629591,"median":1.870652,"eighty":29.275084,"marketCap":14510539},{"date":"2024-10-11","current":7.828784,"twenty":-20.629591,"median":1.888992,"eighty":29.275084,"marketCap":14107469},{"date":"2024-10-18","current":8.947182,"twenty":-20.629591,"median":1.888992,"eighty":29.275084,"marketCap":16122822},{"date":"2024-10-25","current":7.269585,"twenty":-20.629591,"median":1.925671,"eighty":29.275084,"marketCap":13099792},{"date":"2024-11-01","current":7.269585,"twenty":-20.629591,"median":1.944011,"eighty":29.275084,"marketCap":13099792},{"date":"2024-11-08","current":7.828784,"twenty":-20.629591,"median":1.944011,"eighty":29.275084,"marketCap":14107469},{"date":"2024-11-15","current":8.387983,"twenty":-20.629591,"median":1.962351,"eighty":29.275084,"marketCap":15115145},{"date":"2024-11-22","current":6.598547,"twenty":-20.629591,"median":1.980691,"eighty":29.275084,"marketCap":11890581},{"date":"2024-11-29","current":7.381425,"twenty":-20.629591,"median":1.99903,"eighty":29.275084,"marketCap":13301328},{"date":"2024-12-06","current":7.269585,"twenty":-20.629591,"median":2.05405,"eighty":29.275084,"marketCap":13099792},{"date":"2024-12-13","current":7.269585,"twenty":-20.629591,"median":2.182428,"eighty":29.275084,"marketCap":13099792},{"date":"2024-12-20","current":6.822226,"twenty":-20.629591,"median":6.598547,"eighty":29.275084,"marketCap":12293651},{"date":"2024-12-27","current":7.828784,"twenty":-20.629591,"median":6.598547,"eighty":29.275084,"marketCap":14107469},{"date":"2025-01-03","current":7.605104,"twenty":-20.629591,"median":6.822226,"eighty":29.275084,"marketCap":13704398},{"date":"2025-01-10","current":6.934066,"twenty":-20.629591,"median":6.934066,"eighty":29.275084,"marketCap":12495187},{"date":"2025-01-17","current":7.493265,"twenty":-20.629591,"median":7.092982,"eighty":29.275084,"marketCap":13502863},{"date":"2025-01-24","current":8.387983,"twenty":-20.629591,"median":7.092982,"eighty":29.275084,"marketCap":15115145},{"date":"2025-01-31","current":8.052463,"twenty":-20.629591,"median":7.092982,"eighty":29.328899,"marketCap":14510539},{"date":"2025-02-07","current":7.940624,"twenty":-20.629591,"median":7.092982,"eighty":29.328899,"marketCap":14309004},{"date":"2025-02-14","current":7.940624,"twenty":-20.629591,"median":7.187555,"eighty":29.328899,"marketCap":14309004},{"date":"2025-02-21","current":15.726041,"twenty":-18.603256,"median":7.187555,"eighty":29.328899,"marketCap":13099792},{"date":"2025-02-28","current":17.419615,"twenty":-12.90055,"median":7.22857,"eighty":29.328899,"marketCap":14510539},{"date":"2025-03-07","current":15.967981,"twenty":-12.613872,"median":7.269585,"eighty":29.328899,"marketCap":13301328},{"date":"2025-03-14","current":14.516346,"twenty":-12.342188,"median":7.269585,"eighty":29.328899,"marketCap":12092116},{"date":"2025-03-21","current":17.419615,"twenty":-12.09785,"median":7.269585,"eighty":29.328899,"marketCap":14510539},{"date":"2025-03-28","current":17.419615,"twenty":-12.040514,"median":7.282129,"eighty":29.328899,"marketCap":14510539},{"date":"2025-04-04","current":17.419615,"twenty":-12.040514,"median":7.376702,"eighty":29.328899,"marketCap":14510539},{"date":"2025-04-11","current":19.355128,"twenty":-11.753835,"median":7.376702,"eighty":29.328899,"marketCap":16122822},{"date":"2025-04-17","current":19.355128,"twenty":-11.753835,"median":7.376702,"eighty":29.328899,"marketCap":16122822},{"date":"2025-04-25","current":19.355128,"twenty":-11.753835,"median":7.379063,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-02","current":19.355128,"twenty":-11.467156,"median":7.381425,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-09","current":19.355128,"twenty":-11.237813,"median":7.471275,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-16","current":19.355128,"twenty":-11.180477,"median":7.471275,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-23","current":19.355128,"twenty":-10.893798,"median":7.471275,"eighty":29.328899,"marketCap":16122822},{"date":"2025-05-30","current":19.113188,"twenty":-10.607119,"median":7.471275,"eighty":29.328899,"marketCap":15921286},{"date":"2025-06-06","current":19.113188,"twenty":-10.429098,"median":7.471275,"eighty":29.328899,"marketCap":15921286},{"date":"2025-06-13","current":12.580833,"twenty":-10.32044,"median":7.493265,"eighty":29.328899,"marketCap":10479834},{"date":"2025-06-20","current":14.516346,"twenty":-10.033761,"median":7.493265,"eighty":29.328899,"marketCap":12092116},{"date":"2025-06-27","current":14.758285,"twenty":-9.865362,"median":7.565848,"eighty":29.328899,"marketCap":12293651},{"date":"2025-07-04","current":14.758285,"twenty":-9.747083,"median":7.565848,"eighty":29.328899,"marketCap":12293651},{"date":"2025-07-11","current":13.548589,"twenty":-9.583495,"median":7.605104,"eighty":29.328899,"marketCap":11285975},{"date":"2025-07-18","current":14.274407,"twenty":-9.460404,"median":7.605104,"eighty":29.328899,"marketCap":11890581},{"date":"2025-07-25","current":16.935737,"twenty":-9.301628,"median":7.660421,"eighty":29.328899,"marketCap":14107469},{"date":"2025-08-01","current":16.935737,"twenty":-9.019759,"median":7.688683,"eighty":29.328899,"marketCap":14107469},{"date":"2025-08-08","current":13.548589,"twenty":-9.019759,"median":7.735969,"eighty":29.328899,"marketCap":11285975},{"date":"2025-08-15","current":13.306651,"twenty":-8.737892,"median":7.754994,"eighty":29.275084,"marketCap":11084440},{"date":"2025-08-22","current":12.338894,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":10278299},{"date":"2025-08-29","current":-34.360111,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":10479834},{"date":"2025-09-05","current":-35.020882,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":10681369},{"date":"2025-09-12","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-09-19","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-09-26","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-10-03","current":-39.646282,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":12092116},{"date":"2025-10-10","current":-43.610911,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13301328},{"date":"2025-10-17","current":-42.525792,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":13905934},{"date":"2025-10-24","current":-36.978948,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12092116},{"date":"2025-10-31","current":-35.746318,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":11689046},{"date":"2025-11-07","current":-38.827896,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12696722},{"date":"2025-11-14","current":-38.827896,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12696722},{"date":"2025-11-21","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":11890581},{"date":"2025-11-28","current":-38.211581,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12495187},{"date":"2025-12-05","current":-38.211581,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12495187},{"date":"2025-12-12","current":-37.595263,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12293651},{"date":"2025-12-19","current":-37.595263,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12293651},{"date":"2025-12-26","current":-37.595263,"twenty":-8.737892,"median":7.828784,"eighty":29.328899,"marketCap":12293651},{"date":"2026-01-02","current":-38.211581,"twenty":-8.737892,"median":7.828784,"eighty":29.275084,"marketCap":12495187},{"date":"2026-01-09","current":-36.978948,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":12092116},{"date":"2026-01-16","current":-33.89737,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11084440},{"date":"2026-01-23","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11890581},{"date":"2026-01-30","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11890581},{"date":"2026-02-06","current":-36.362633,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11890581},{"date":"2026-02-13","current":-12.491855,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":12092116},{"date":"2026-02-20","current":-11.034472,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":10681369},{"date":"2026-02-27","current":-12.491855,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":12092116},{"date":"2026-03-06","current":-11.867262,"twenty":-8.737892,"median":7.828784,"eighty":29.059825,"marketCap":11487510},{"date":"2026-03-13","current":-11.867262,"twenty":-9.019759,"median":7.828784,"eighty":29.059825,"marketCap":11487510},{"date":"2026-03-20","current":-11.867262,"twenty":-9.019759,"median":7.828784,"eighty":29.059825,"marketCap":11487510},{"date":"2026-03-27","current":-11.242669,"twenty":-9.301628,"median":7.828784,"eighty":29.059825,"marketCap":10882904},{"date":"2026-04-02","current":-10.409879,"twenty":-9.301628,"median":7.828784,"eighty":29.006011,"marketCap":10076763},{"date":"2026-04-10","current":-10.826275,"twenty":-9.301628,"median":7.828784,"eighty":29.006011,"marketCap":10479834},{"date":"2026-04-17","current":-11.034472,"twenty":-10.409879,"median":7.791889,"eighty":28.952196,"marketCap":10681369},{"date":"2026-04-24","current":-10.618077,"twenty":-10.409879,"median":7.791889,"eighty":28.952196,"marketCap":10278299},{"date":"2026-04-30","current":-10.826275,"twenty":-10.618077,"median":7.791889,"eighty":28.952196,"marketCap":10479834},{"date":"2026-05-08","current":-10.826275,"twenty":-10.826275,"median":7.754994,"eighty":28.898382,"marketCap":10479834},{"date":"2026-05-15","current":-13.116448,"twenty":-10.867914,"median":7.754994,"eighty":28.844567,"marketCap":12696722},{"date":"2026-05-22","current":-10.618077,"twenty":-11.034472,"median":7.754994,"eighty":28.844567,"marketCap":10278299},{"date":"2026-05-29","current":-10.618077,"twenty":-10.826275,"median":7.754994,"eighty":28.844567,"marketCap":10278299},{"date":"2026-06-05","current":-10.618077,"twenty":-10.826275,"median":7.754994,"eighty":28.844567,"marketCap":10278299},{"date":"2026-06-12","current":-12.491855,"twenty":-10.826275,"median":7.754994,"eighty":28.790753,"marketCap":12092116},{"date":"2026-06-19","current":-12.491855,"twenty":-10.826275,"median":7.754994,"eighty":28.790753,"marketCap":12092116},{"date":"2026-06-26","current":-8.536101,"twenty":-10.701356,"median":7.754994,"eighty":28.790753,"marketCap":8262946},{"date":"2026-07-03","current":-11.867262,"twenty":-10.618077,"median":7.754994,"eighty":28.790753,"marketCap":11487510},{"date":"2026-07-10","current":-11.867262,"twenty":-10.618077,"median":7.754994,"eighty":28.790753,"marketCap":11487510},{"date":"2026-07-17","current":-9.993485,"twenty":-10.618077,"median":7.754994,"eighty":28.790753,"marketCap":9673693},{"date":"2026-07-24","current":-9.368892,"twenty":-10.618077,"median":7.754994,"eighty":28.790753,"marketCap":9069087},{"date":"2026-07-31","current":-10.201682,"twenty":-10.409879,"median":7.754994,"eighty":28.790753,"marketCap":9875228},{"date":"2026-08-07","current":-10.201682,"twenty":-10.3266,"median":7.754994,"eighty":28.790753,"marketCap":9875228},{"date":"2026-08-14","current":-10.201682,"twenty":-10.201682,"median":7.754994,"eighty":28.790753,"marketCap":9875228},{"date":"2026-08-21","current":-9.368892,"twenty":-10.201682,"median":7.735969,"eighty":28.736939,"marketCap":9069087},{"date":"2026-08-28","current":-7.127281,"twenty":-10.201682,"median":7.716945,"eighty":28.62931,"marketCap":9472157},{"date":"2026-09-04","current":-7.127281,"twenty":-10.201682,"median":7.660421,"eighty":28.306422,"marketCap":9472157},{"date":"2026-09-11","current":-8.037147,"twenty":-10.201682,"median":7.660421,"eighty":27.983535,"marketCap":10681369}],"updateTime":1789241910425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5EB.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167346253","title":"祥發控股有限公司——金屬衝壓等板塊收入大幅下滑，預期業績受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1167346253","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167346253?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:18","pubTimestamp":1787314690,"startTime":"0","endTime":"0","summary":"祥发控股有限公司（CFM Holdings Ltd）日前发布预警，预计业绩将受到显著影响，主因系金属冲压板块及其他业务领域的收入出现大幅缩减。这一消息揭示了公司当前面临的严峻经营挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","BK6504","5EB.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5EB.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工業製品概念","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":-0.003728}]}}