ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
高鴻
0.045
0.000
成交量：
- -
成交額：
- -
市值：
4,986.00萬
市盈率：
-13.64
高：
0.045
開：
0.045
低：
0.045
收：
0.045
52周最高：
0.066
52周最低：
0.024
股本：
11.08億
流通股本：
2.15億
量比：
- -
換手率：
- -
股息：
0.00
股息率：
2.00%
每股收益(TTM):
-0.003
每股收益(LYR):
-0.003
淨資產收益率：
-5.16%
總資產收益率：
-3.09%
市淨率：
0.86
市盈率(LYR):
-13.64
資料載入中...
總覽
公司
新聞
公告
概念
周期性消費品與消費者服務
+0.06%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
高鴻股份索賠持續推進，律師團隊再向法院遞交立案
市场资讯
·
06/25
證監會出手！重罰1.35億元
滚动播报
·
04/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/5I1.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5I1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5I1.SI\",,,,,undefined,":{"symbol":"5I1.SI","market":"SI","secType":"STK","nameCN":"高鴻","latestPrice":0.045,"timestamp":1789117560043,"preClose":0.045,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"KOP","floatShares":215233736,"shares":1108000000,"eps":-0.0033,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:06:00 SGT 延時","open":0.045,"high":0.045,"low":0.045,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0033,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.045,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5I1.SI\",,,,,undefined,":{"symbol":"5I1.SI","floatShares":215233736,"roa":"-3.09%","roe":"-5.16%","lyrEps":-0.0033,"shares":1108000000,"dividePrice":0.0009,"high":0.045,"amplitude":0,"preClose":0.045,"low":0.045,"week52Low":0.024,"pbRate":"0.86","psRate":"2.52","week52High":0.066,"institutionHeld":0,"latestPrice":0.045,"eps":-0.0033,"divideRate":0.02,"volume":0,"delay":15,"ttmEps":-0.0033,"open":0.045,"prevYearClose":0.045,"prevWeekClose":0.045,"prevMonthClose":0.044,"prevQuarterClose":0.045,"fiveDayClose":0.045,"twentyDayClose":0.044,"sixtyDayClose":0.045,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02195121951219512},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5I1.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"5I1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780014600000,"name":null,"time":"","dateTimestamp":1779984000000,"actualEps":null},{"date":"2025-11-14","symbol":"5I1.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763080200000,"name":null,"time":"","dateTimestamp":1763049600000,"actualEps":null},{"date":"2025-08-01","symbol":"5I1.SI","amount":0.0009,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-04","defaultRemindTime":1754008200000,"name":"高鸿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-08-04","currency":"SGD","dateTimestamp":1753977600000,"payDate":"2025-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5I1.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-04","paymentDate":"2025-08-13","value":0.0009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5I1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5I1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5I1.SI","date":"2026-09-11","current":-13.636364,"percent":0.25,"low":-54.579419,"twenty":-17.842949,"median":-8.540367,"eighty":-1.514693,"high":13.691891,"avg":-12.144921,"sd":12.23124,"marketCap":49858299},"quantilePoints":[{"date":"2021-09-16","current":-7.070886,"twenty":-12.332101,"median":-4.062489,"eighty":14.849638,"marketCap":68693657},{"date":"2021-09-24","current":-6.956839,"twenty":-12.332101,"median":-4.15588,"eighty":14.849638,"marketCap":67585695},{"date":"2021-10-01","current":-6.956839,"twenty":-12.332101,"median":-4.15588,"eighty":14.849638,"marketCap":67585695},{"date":"2021-10-08","current":-7.298979,"twenty":-12.332101,"median":-4.15588,"eighty":14.849638,"marketCap":70909581},{"date":"2021-10-15","current":-7.070886,"twenty":-12.332101,"median":-4.202575,"eighty":14.849638,"marketCap":68693657},{"date":"2021-10-20","current":-7.184932,"twenty":-12.332101,"median":-4.24927,"eighty":14.849638,"marketCap":69801619},{"date":"2021-10-29","current":-7.869212,"twenty":-12.332101,"median":-4.396675,"eighty":14.849638,"marketCap":76449392},{"date":"2021-11-05","current":-7.070886,"twenty":-12.332101,"median":-4.436051,"eighty":14.849638,"marketCap":68693657},{"date":"2021-11-12","current":-8.325398,"twenty":-12.332101,"median":-4.484244,"eighty":14.849638,"marketCap":80881241},{"date":"2021-11-19","current":-8.211351,"twenty":-12.332101,"median":-4.576137,"eighty":14.849638,"marketCap":79773279},{"date":"2021-11-26","current":-8.097305,"twenty":-12.332101,"median":-4.60225,"eighty":14.849638,"marketCap":78665317},{"date":"2021-12-03","current":-8.211351,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":79773279},{"date":"2021-12-10","current":-8.211351,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":79773279},{"date":"2021-12-17","current":-8.439444,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":81989203},{"date":"2021-12-24","current":-8.765714,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":80881241},{"date":"2021-12-31","current":-9.125949,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":84205128},{"date":"2022-01-07","current":-9.00587,"twenty":-12.332101,"median":-4.720256,"eighty":14.849638,"marketCap":83097166},{"date":"2022-01-14","current":-9.00587,"twenty":-12.332101,"median":-4.838263,"eighty":14.849638,"marketCap":83097166},{"date":"2022-01-21","current":-9.00587,"twenty":-12.332101,"median":-4.838263,"eighty":14.849638,"marketCap":83097166},{"date":"2022-01-28","current":-8.165322,"twenty":-12.332101,"median":-4.838263,"eighty":14.849638,"marketCap":75341430},{"date":"2022-02-04","current":-7.805088,"twenty":-12.332101,"median":-4.838263,"eighty":15.156872,"marketCap":72017543},{"date":"2022-02-11","current":-8.165322,"twenty":-12.332101,"median":-4.932945,"eighty":15.156872,"marketCap":75341430},{"date":"2022-02-18","current":-8.78094,"twenty":-12.332101,"median":-5.721733,"eighty":15.156872,"marketCap":80881241},{"date":"2022-02-25","current":-8.78094,"twenty":-12.332101,"median":-5.868444,"eighty":15.156872,"marketCap":80881241},{"date":"2022-03-04","current":-8.540367,"twenty":-12.332101,"median":-5.868444,"eighty":15.156872,"marketCap":78665317},{"date":"2022-03-11","current":-8.540367,"twenty":-12.332101,"median":-5.957738,"eighty":15.156872,"marketCap":78665317},{"date":"2022-03-18","current":-8.42008,"twenty":-12.332101,"median":-6.016741,"eighty":15.156872,"marketCap":77557354},{"date":"2022-03-25","current":-8.42008,"twenty":-12.332101,"median":-6.044467,"eighty":15.156872,"marketCap":77557354},{"date":"2022-04-01","current":-8.299793,"twenty":-12.332101,"median":-6.136333,"eighty":15.156872,"marketCap":76449392},{"date":"2022-04-08","current":-8.540367,"twenty":-12.332101,"median":-6.137615,"eighty":15.156872,"marketCap":78665317},{"date":"2022-04-14","current":-8.540367,"twenty":-12.332101,"median":-6.161866,"eighty":15.156872,"marketCap":78665317},{"date":"2022-04-22","current":-8.540367,"twenty":-12.332101,"median":-6.25434,"eighty":15.310489,"marketCap":78665317},{"date":"2022-04-29","current":-8.299793,"twenty":-12.332101,"median":-6.260367,"eighty":15.310489,"marketCap":76449392},{"date":"2022-05-06","current":-8.299793,"twenty":-12.332101,"median":-6.260367,"eighty":15.617723,"marketCap":76449392},{"date":"2022-05-13","current":-8.179506,"twenty":-12.332101,"median":-6.27256,"eighty":15.617723,"marketCap":75341430},{"date":"2022-05-20","current":-8.059219,"twenty":-12.332101,"median":-6.372346,"eighty":15.617723,"marketCap":74233468},{"date":"2022-05-27","current":-8.059219,"twenty":-12.332101,"median":-6.377733,"eighty":15.617723,"marketCap":74233468},{"date":"2022-06-03","current":-7.457785,"twenty":-12.332101,"median":-6.472821,"eighty":15.617723,"marketCap":68693657},{"date":"2022-06-10","current":-7.457785,"twenty":-12.332101,"median":-6.495503,"eighty":15.617723,"marketCap":68693657},{"date":"2022-06-17","current":-7.457785,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":68693657},{"date":"2022-06-24","current":-7.457785,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":68693657},{"date":"2022-07-01","current":-7.457785,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":68693657},{"date":"2022-07-08","current":-7.217211,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":66477732},{"date":"2022-07-15","current":-6.976637,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":64261808},{"date":"2022-07-22","current":-6.856351,"twenty":-12.332101,"median":-6.505872,"eighty":15.617723,"marketCap":63153846},{"date":"2022-07-29","current":-6.856351,"twenty":-12.332101,"median":-6.608359,"eighty":15.617723,"marketCap":63153846},{"date":"2022-08-05","current":-8.660653,"twenty":-12.332101,"median":-6.6147,"eighty":15.617723,"marketCap":79773279},{"date":"2022-08-19","current":-7.398746,"twenty":-12.332101,"median":-6.751376,"eighty":14.849638,"marketCap":79773279},{"date":"2022-08-22","current":-7.090465,"twenty":-12.332101,"median":-6.751376,"eighty":14.849638,"marketCap":76449392},{"date":"2022-09-06","current":-7.193225,"twenty":-12.52479,"median":-6.751376,"eighty":13.569497,"marketCap":77557354},{"date":"2022-09-12","current":-7.398746,"twenty":-12.52479,"median":-6.833122,"eighty":-2.418171,"marketCap":79773279},{"date":"2022-09-23","current":-7.193225,"twenty":-12.52479,"median":-6.842793,"eighty":-2.564727,"marketCap":77557354},{"date":"2022-09-30","current":-7.501506,"twenty":-12.52479,"median":-6.856351,"eighty":-2.711283,"marketCap":80881241},{"date":"2022-10-07","current":-6.062861,"twenty":-12.52479,"median":-6.856351,"eighty":-2.799217,"marketCap":65369770},{"date":"2022-10-14","current":-1.778285,"twenty":-12.52479,"median":-6.856351,"eighty":-2.872495,"marketCap":65369770},{"date":"2022-10-21","current":-1.446741,"twenty":-12.52479,"median":-6.856351,"eighty":-2.872495,"marketCap":53182186},{"date":"2022-10-28","current":-1.38646,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":50966261},{"date":"2022-11-04","current":-1.537162,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":56506072},{"date":"2022-11-11","current":-1.537162,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":56506072},{"date":"2022-11-18","current":-1.537162,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":56506072},{"date":"2022-11-25","current":-1.500717,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":57614035},{"date":"2022-12-02","current":-1.442997,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":55398110},{"date":"2022-12-09","current":-1.500717,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":57614035},{"date":"2022-12-16","current":-1.385277,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":53182186},{"date":"2022-12-23","current":-1.529577,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":58721997},{"date":"2022-12-30","current":-1.500717,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":57614035},{"date":"2023-01-06","current":-1.442997,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":55398110},{"date":"2023-01-13","current":-1.414137,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-01-20","current":-1.414137,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-01-27","current":-1.356417,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":52074224},{"date":"2023-02-03","current":-1.327558,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":50966261},{"date":"2023-02-10","current":-1.269838,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":48750337},{"date":"2023-02-17","current":-1.104869,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-02-24","current":-1.049625,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":42102564},{"date":"2023-03-03","current":-1.353464,"twenty":-12.52479,"median":-6.856351,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-03-17","current":-1.353464,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":54290148},{"date":"2023-03-23","current":-1.381086,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":55398110},{"date":"2023-03-31","current":-1.408707,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":56506072},{"date":"2023-04-06","current":-1.408707,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":56506072},{"date":"2023-04-14","current":-1.408707,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":56506072},{"date":"2023-04-21","current":-1.463951,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":58721997},{"date":"2023-04-28","current":-1.436329,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":57614035},{"date":"2023-05-05","current":-1.270599,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":50966261},{"date":"2023-05-12","current":-1.270599,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":50966261},{"date":"2023-05-19","current":-1.242977,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":49858299},{"date":"2023-05-26","current":-1.160112,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-01","current":-1.160112,"twenty":-12.52479,"median":-6.956839,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-09","current":-1.514693,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-16","current":-1.514693,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":46534412},{"date":"2023-06-23","current":-1.442565,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-06-28","current":-1.442565,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-07-06","current":-1.442565,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":44318488},{"date":"2023-07-14","current":-1.334373,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":40994601},{"date":"2023-07-21","current":-1.334373,"twenty":-12.52479,"median":-6.976637,"eighty":-2.931117,"marketCap":40994601},{"date":"2023-07-28","current":-1.298309,"twenty":-12.52479,"median":-6.976637,"eighty":-3.004395,"marketCap":39886639},{"date":"2023-09-11","current":-54.579419,"twenty":-12.365896,"median":-6.976637,"eighty":-3.004395,"marketCap":44318488},{"date":"2023-09-25","current":-51.850448,"twenty":-12.332101,"median":-6.956839,"eighty":-3.004395,"marketCap":42102564},{"date":"2023-10-16","current":-47.756991,"twenty":-12.175409,"median":-6.856351,"eighty":-3.004395,"marketCap":38778677},{"date":"2023-11-27","current":10.809387,"twenty":-12.019314,"median":-6.833122,"eighty":-2.931117,"marketCap":33238866},{"date":"2024-01-15","current":13.691891,"twenty":-12.374345,"median":-6.856351,"eighty":-2.931117,"marketCap":42102564},{"date":"2024-01-22","current":11.1697,"twenty":-12.557669,"median":-6.856351,"eighty":-2.931117,"marketCap":34346828},{"date":"2024-03-15","current":5.943092,"twenty":-12.019314,"median":-6.856351,"eighty":-2.931117,"marketCap":38778677},{"date":"2024-03-22","current":5.263882,"twenty":-11.699027,"median":-6.842793,"eighty":-2.857839,"marketCap":34346828},{"date":"2024-03-28","current":5.603487,"twenty":-11.551029,"median":-6.833122,"eighty":-2.784561,"marketCap":36562753},{"date":"2024-04-05","current":5.603487,"twenty":-11.394934,"median":-6.708565,"eighty":-2.564727,"marketCap":36562753},{"date":"2024-04-12","current":6.792105,"twenty":-11.394934,"median":-6.608359,"eighty":-2.491449,"marketCap":44318488},{"date":"2024-04-19","current":6.282697,"twenty":-11.238839,"median":-6.608359,"eighty":-2.418171,"marketCap":40994601},{"date":"2024-04-26","current":6.282697,"twenty":-11.238839,"median":-6.500653,"eighty":-1.567302,"marketCap":40994601},{"date":"2024-05-03","current":6.282697,"twenty":-11.238839,"median":-6.490353,"eighty":-1.558437,"marketCap":40994601},{"date":"2024-05-10","current":6.282697,"twenty":-10.801773,"median":-6.39633,"eighty":-1.537162,"marketCap":40994601},{"date":"2024-05-17","current":6.112895,"twenty":-10.302269,"median":-6.372346,"eighty":-1.514693,"marketCap":39886639},{"date":"2024-05-24","current":6.4525,"twenty":-10.209393,"median":-6.372346,"eighty":-1.514693,"marketCap":42102564},{"date":"2024-05-31","current":6.112895,"twenty":-9.723231,"median":-6.27256,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-06-07","current":-12.465991,"twenty":-9.723231,"median":-6.268382,"eighty":-1.500717,"marketCap":36562753},{"date":"2024-06-14","current":-12.843749,"twenty":-9.723231,"median":-6.268382,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-06-21","current":-12.843749,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-06-28","current":-12.465991,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":36562753},{"date":"2024-07-05","current":-14.354778,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":42102564},{"date":"2024-07-12","current":-13.599263,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-07-19","current":-12.843749,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-07-26","current":-12.843749,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":37670715},{"date":"2024-08-02","current":-13.221506,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":38778677},{"date":"2024-08-08","current":-12.088234,"twenty":-9.723231,"median":-6.261361,"eighty":-1.500717,"marketCap":35454790},{"date":"2024-08-16","current":-8.126862,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-08-23","current":-8.397757,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-08-30","current":-7.585071,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":31022941},{"date":"2024-09-06","current":-9.752234,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-09-13","current":-9.752234,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-09-20","current":-9.481339,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":38778677},{"date":"2024-09-27","current":-8.126862,"twenty":-9.723231,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-10-04","current":-8.126862,"twenty":-9.481339,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-10-11","current":-8.397757,"twenty":-9.193545,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-10-18","current":-8.397757,"twenty":-9.105062,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-10-25","current":-10.02313,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-11-01","current":-8.939548,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":36562753},{"date":"2024-11-08","current":-9.752234,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":39886639},{"date":"2024-11-15","current":-32.665021,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-11-22","current":-32.665021,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-11-29","current":-32.665021,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":40994601},{"date":"2024-12-06","current":-30.899344,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":38778677},{"date":"2024-12-13","current":-27.36799,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2024-12-20","current":-26.485152,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":33238866},{"date":"2024-12-27","current":-27.36799,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2025-01-03","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-10","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-17","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-24","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-01-31","current":-28.250829,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":35454790},{"date":"2025-02-07","current":-27.36799,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":34346828},{"date":"2025-02-14","current":-38.84489,"twenty":-9.00587,"median":-6.25434,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-02-21","current":-16.568453,"twenty":-9.00587,"median":-6.27256,"eighty":-1.500717,"marketCap":43210526},{"date":"2025-02-28","current":-15.718789,"twenty":-9.125949,"median":-6.372346,"eighty":-1.500717,"marketCap":40994601},{"date":"2025-03-07","current":-16.568453,"twenty":-9.480151,"median":-6.372346,"eighty":-1.500717,"marketCap":43210526},{"date":"2025-03-14","current":-19.117446,"twenty":-9.481339,"median":-6.490353,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-03-21","current":-18.692614,"twenty":-9.723231,"median":-6.500653,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-03-28","current":-20.391942,"twenty":-9.723231,"median":-6.608359,"eighty":-1.500717,"marketCap":53182186},{"date":"2025-04-04","current":-19.117446,"twenty":-9.734832,"median":-6.611529,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-04-11","current":-17.418117,"twenty":-9.752234,"median":-6.726366,"eighty":-1.500717,"marketCap":45426450},{"date":"2025-04-17","current":-17.842949,"twenty":-9.752234,"median":-6.842793,"eighty":-1.500717,"marketCap":46534412},{"date":"2025-04-25","current":-19.542278,"twenty":-9.752234,"median":-6.856351,"eighty":-1.500717,"marketCap":50966261},{"date":"2025-05-02","current":-19.117446,"twenty":-10.02313,"median":-6.856351,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-05-09","current":-18.267782,"twenty":-10.388857,"median":-6.956839,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-05-16","current":-18.692614,"twenty":-12.088234,"median":-6.966738,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-05-23","current":-17.842949,"twenty":-12.239337,"median":-7.023761,"eighty":-1.500717,"marketCap":46534412},{"date":"2025-05-30","current":-17.418117,"twenty":-12.465991,"median":-7.070886,"eighty":-1.500717,"marketCap":45426450},{"date":"2025-06-06","current":-16.993285,"twenty":-12.541543,"median":-7.096924,"eighty":-1.500717,"marketCap":44318488},{"date":"2025-06-13","current":-17.842949,"twenty":-12.843749,"median":-7.184932,"eighty":-1.500717,"marketCap":46534412},{"date":"2025-06-20","current":-17.418117,"twenty":-12.843749,"median":-7.217211,"eighty":-1.500717,"marketCap":45426450},{"date":"2025-06-27","current":-18.267782,"twenty":-12.9193,"median":-7.298979,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-07-04","current":-18.267782,"twenty":-13.221506,"median":-7.413026,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-07-11","current":-40.443442,"twenty":-13.221506,"median":-7.457785,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-07-18","current":-43.265077,"twenty":-13.599263,"median":-7.457785,"eighty":-1.500717,"marketCap":50966261},{"date":"2025-07-25","current":-45.146168,"twenty":-15.378923,"median":-7.457785,"eighty":-1.500717,"marketCap":53182186},{"date":"2025-08-01","current":-40.443442,"twenty":-16.143621,"median":-7.457785,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-08-08","current":-41.383987,"twenty":-16.568453,"median":-7.457785,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-08-15","current":-42.324532,"twenty":-16.908319,"median":-7.501506,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-08-22","current":-42.324532,"twenty":-16.993285,"median":-7.578072,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-08-29","current":-42.324532,"twenty":-17.418117,"median":-7.805088,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-09-05","current":-44.205623,"twenty":-17.418117,"median":-7.983258,"eighty":-1.500717,"marketCap":52074224},{"date":"2025-09-12","current":-41.383987,"twenty":-17.842949,"median":-8.059219,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-09-19","current":-42.324532,"twenty":-17.842949,"median":-8.059219,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-09-26","current":-40.443442,"twenty":-17.842949,"median":-8.059219,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-10-03","current":-43.265077,"twenty":-17.842949,"median":-8.097305,"eighty":-1.500717,"marketCap":50966261},{"date":"2025-10-10","current":-45.146168,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":53182186},{"date":"2025-10-17","current":-42.324532,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-10-24","current":-43.265077,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":50966261},{"date":"2025-10-31","current":-44.205623,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":52074224},{"date":"2025-11-07","current":-42.324532,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-11-14","current":-8.3395,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":46534412},{"date":"2025-11-21","current":-8.3395,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":46534412},{"date":"2025-11-28","current":-8.53806,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-12-05","current":-8.53806,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":47642375},{"date":"2025-12-12","current":-8.73662,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":48750337},{"date":"2025-12-19","current":-8.935179,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":49858299},{"date":"2025-12-26","current":-8.53806,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":47642375},{"date":"2026-01-02","current":-8.3395,"twenty":-18.267782,"median":-8.126862,"eighty":-1.500717,"marketCap":46534412},{"date":"2026-01-09","current":-8.935179,"twenty":-18.097849,"median":-8.165322,"eighty":-1.500717,"marketCap":49858299},{"date":"2026-01-16","current":-8.140941,"twenty":-18.012882,"median":-8.165322,"eighty":-1.500717,"marketCap":45426450},{"date":"2026-01-23","current":-8.53806,"twenty":-18.012882,"median":-8.179506,"eighty":-1.500717,"marketCap":47642375},{"date":"2026-01-30","current":-8.935179,"twenty":-17.927916,"median":-8.211351,"eighty":-1.500717,"marketCap":49858299},{"date":"2026-02-06","current":-8.935179,"twenty":-17.842949,"median":-8.211351,"eighty":-1.504499,"marketCap":49858299},{"date":"2026-02-13","current":-8.73662,"twenty":-17.842949,"median":-8.211351,"eighty":-1.50576,"marketCap":48750337},{"date":"2026-02-20","current":-8.73662,"twenty":-17.842949,"median":-8.211351,"eighty":-1.503239,"marketCap":48750337},{"date":"2026-02-27","current":-8.73662,"twenty":-17.842949,"median":-8.299793,"eighty":-1.503239,"marketCap":48750337},{"date":"2026-03-06","current":-8.73662,"twenty":-17.842949,"median":-8.299793,"eighty":-1.503239,"marketCap":48750337},{"date":"2026-03-13","current":-8.73662,"twenty":-17.842949,"median":-8.312596,"eighty":-1.503239,"marketCap":48750337},{"date":"2026-03-20","current":-8.140941,"twenty":-17.842949,"median":-8.325398,"eighty":-1.50576,"marketCap":45426450},{"date":"2026-03-27","current":-8.140941,"twenty":-17.842949,"median":-8.325398,"eighty":-1.50576,"marketCap":45426450},{"date":"2026-04-02","current":-8.140941,"twenty":-17.842949,"median":-8.325398,"eighty":-1.507021,"marketCap":45426450},{"date":"2026-04-10","current":-8.140941,"twenty":-17.842949,"median":-8.325398,"eighty":-1.507021,"marketCap":45426450},{"date":"2026-04-17","current":-8.140941,"twenty":-17.842949,"median":-8.312596,"eighty":-1.507021,"marketCap":45426450},{"date":"2026-04-24","current":-9.133739,"twenty":-17.842949,"median":-8.3395,"eighty":-1.507021,"marketCap":50966261},{"date":"2026-04-30","current":-8.935179,"twenty":-17.842949,"median":-8.397757,"eighty":-1.507021,"marketCap":49858299},{"date":"2026-05-08","current":-8.53806,"twenty":-17.842949,"median":-8.397757,"eighty":-1.507021,"marketCap":47642375},{"date":"2026-05-15","current":-8.140941,"twenty":-17.842949,"median":-8.397757,"eighty":-1.507021,"marketCap":45426450},{"date":"2026-05-22","current":-7.942381,"twenty":-17.842949,"median":-8.397757,"eighty":-1.507021,"marketCap":44318488},{"date":"2026-05-29","current":-8.935179,"twenty":-17.842949,"median":-8.397757,"eighty":-1.508555,"marketCap":49858299},{"date":"2026-06-05","current":-13.63739,"twenty":-17.842949,"median":-8.397757,"eighty":-1.508555,"marketCap":49858299},{"date":"2026-06-12","current":-13.63739,"twenty":-17.842949,"median":-8.412779,"eighty":-1.51009,"marketCap":49858299},{"date":"2026-06-19","current":-13.63739,"twenty":-17.842949,"median":-8.42008,"eighty":-1.513159,"marketCap":49858299},{"date":"2026-06-26","current":-13.63739,"twenty":-17.842949,"median":-8.429762,"eighty":-1.513159,"marketCap":49858299},{"date":"2026-07-03","current":-13.940443,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":50966261},{"date":"2026-07-10","current":-13.334337,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":48750337},{"date":"2026-07-17","current":-13.63739,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":49858299},{"date":"2026-07-24","current":-13.63739,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":49858299},{"date":"2026-07-31","current":-13.334337,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":48750337},{"date":"2026-08-07","current":-13.334337,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":48750337},{"date":"2026-08-14","current":-13.334337,"twenty":-17.842949,"median":-8.53806,"eighty":-1.514693,"marketCap":48750337},{"date":"2026-08-21","current":-13.334337,"twenty":-17.842949,"median":-8.540367,"eighty":-1.514693,"marketCap":48750337},{"date":"2026-08-28","current":-13.334337,"twenty":-17.842949,"median":-8.540367,"eighty":-1.514693,"marketCap":48750337},{"date":"2026-09-04","current":-13.63739,"twenty":-17.842949,"median":-8.540367,"eighty":-1.514693,"marketCap":49858299},{"date":"2026-09-11","current":-13.63739,"twenty":-17.842949,"median":-8.540367,"eighty":-1.514693,"marketCap":49858299}],"updateTime":1789243043166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5I1.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646878248","title":"高鴻股份索賠持續推進，律師團隊再向法院遞交立案","url":"https://stock-news.laohu8.com/highlight/detail?id=2646878248","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646878248?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 16:20","pubTimestamp":1782375600,"startTime":"0","endTime":"0","summary":" 高鸿股份因2015年至2023年长达九年的财务造假及2020年欺诈发行，已于2025年11月11日被深交所终止上市并摘牌。 近日，上海沪紫律师事务所刘鹏律师团队向法院提交一批投资者索赔案的立案申请。 经证监会查明，高鸿股份通过参与、组织开展虚假贸易业务的方式虚增收入和利润，2015年至2023年年度报告均存在虚假记载。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gmwq/rightscase/2026-06-25/doc-inierihq0954638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","5I1.SI","BK6059","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628731878","title":"證監會出手！重罰1.35億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628731878","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628731878?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 13:35","pubTimestamp":1776490500,"startTime":"0","endTime":"0","summary":" 退市仍追责！ 4月17日，证监会官网发布行政处罚决定书，对高鸿股份定期报告存在虚假记载、欺诈发行等违法行为作出行政处罚，对公司合计处罚金额达1.35亿元。 基于以上问题，证监会对高鸿股份责令改正、给予警告，并处以1.35亿元的罚款。 同时，证监会指出，付景林、江庆违法情节较为严重，丁明锋违法情节严重。 4月17日晚间，高鸿3发布关于公司及相关当事人收到证监会《行政处罚决定书》的公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-18/doc-inhuwwyk0367364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["5I1.SI","BK6505","BK6059"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5I1.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":0.000597}]}}